Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2021	-0.50 / -2.56%	19.00	20.00	19.00	19.00	19.20	17.17	6,600
4/2/2021	+1.10 / +5.98%	19.50	19.50	19.50	19.50	19.50	17.62	100
4/1/2021	+2.00 / +11.11%	18.00	20.00	18.00	20.00	18.44	18.07	10,900
3/31/2021	-0.50 / -2.70%	18.10	18.10	18.00	18.00	18.00	16.26	3,200
3/30/2021	+1.10 / +6.32%	18.50	18.50	18.50	18.50	18.50	16.72	900
3/29/2021	-0.70 / -3.55%	17.00	19.00	17.00	19.00	17.40	17.17	500
3/26/2021	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	17.80	0
3/25/2021	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	17.80	0
3/24/2021	-0.20 / -0.97%	20.00	20.50	19.00	20.50	19.72	18.52	7,600
3/23/2021	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	18.70	0
3/22/2021	+2.30 / +12.30%	20.00	21.50	20.00	21.00	20.68	18.98	5,200
3/19/2021	0.00 / 0.00%	18.80	19.00	18.60	18.60	18.69	16.81	8,400
3/18/2021	-1.40 / -7.00%	19.90	19.90	18.40	18.60	18.57	16.81	3,600
3/17/2021	+1.60 / +8.70%	20.00	20.00	20.00	20.00	20.00	18.07	100
3/16/2021	+2.00 / +11.11%	18.00	20.00	18.00	20.00	18.36	18.07	700
3/15/2021	-0.70 / -3.74%	18.40	18.40	18.00	18.00	18.01	16.26	3,900
3/12/2021	-0.70 / -3.63%	18.70	18.70	18.60	18.60	18.67	16.81	300
3/11/2021	-0.60 / -3.06%	19.30	19.30	19.00	19.00	19.25	17.17	800
3/10/2021	-1.80 / -8.45%	20.20	20.20	19.50	19.50	19.61	17.62	3,400
3/9/2021	0.00 / 0.00%	22.30	22.30	21.00	21.60	21.27	19.52	700
3/8/2021	+1.50 / +7.14%	20.70	22.50	20.10	22.50	21.63	20.33	13,300
3/5/2021	+0.90 / +4.48%	21.00	23.00	20.60	21.00	21.01	18.98	7,500
3/4/2021	+2.30 / +12.30%	20.00	21.00	20.00	21.00	20.10	18.98	6,300
3/3/2021	+2.40 / +14.72%	18.70	18.70	18.60	18.70	18.69	16.90	4,500
3/2/2021	+2.70 / +14.67%	18.00	21.10	16.00	21.10	16.32	19.07	7,700
3/1/2021	-2.90 / -13.88%	20.00	20.00	17.90	18.00	18.41	16.26	11,500
2/26/2021	+2.30 / +12.30%	21.50	21.50	20.00	21.00	20.94	18.98	9,300
2/25/2021	+2.40 / +14.72%	18.70	18.70	18.70	18.70	18.70	16.90	13,500
2/24/2021	+2.10 / +14.79%	15.70	16.30	15.70	16.30	16.30	14.73	33,000
2/23/2021	+1.80 / +14.40%	13.50	14.30	13.50	14.30	14.18	12.92	11,300

<<Previous 30 days Next 30 days>>

KSV News

03/11	KSV: Financial Statement Quarter 3/2020 (holding company)
03/11	KSV: Financial Statement Quarter 3/2020
06/10	KSV: Change in personnel
20/08	KSV: Reviewed financial statement 2020 (holding company)
20/08	KSV: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	0	16.80	0.00%
ATG	0	2.40	0.00%
BKC	13,300	11.10	-3.48%
BMC	226,200	21.55	6.16%
BMJ	0	10.20	0.00%
CBI	200	9.50	0.00%
CMI	0	1.10	0.00%