Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2024	+0.40 / +1.42%	27.90	28.60	27.90	28.60	28.23	28.30	8,700
4/10/2024	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	27.91	9,700
4/9/2024	0.00 / 0.00%	28.20	28.20	27.90	28.20	28.04	27.91	4,300
4/8/2024	+0.30 / +1.08%	27.90	28.20	27.60	28.20	27.80	27.91	3,100
4/5/2024	0.00 / 0.00%	27.60	27.90	27.40	27.90	27.72	27.61	8,000
4/4/2024	0.00 / 0.00%	27.70	27.90	27.70	27.90	27.82	27.61	5,500
4/3/2024	-0.30 / -1.06%	28.60	28.60	27.90	27.90	28.17	27.61	6,800
4/2/2024	0.00 / 0.00%	28.00	28.40	27.60	28.20	27.93	27.91	2,300
4/1/2024	+0.10 / +0.36%	28.50	28.50	27.50	28.20	27.96	27.91	18,800
3/29/2024	-0.30 / -1.06%	28.30	28.40	27.90	28.10	28.04	27.81	7,500
3/28/2024	+0.40 / +1.43%	28.10	29.40	28.00	28.40	28.64	28.11	19,000
3/27/2024	-0.70 / -2.44%	28.70	28.70	28.00	28.00	28.19	27.71	9,600
3/26/2024	-0.30 / -1.03%	28.10	28.80	28.10	28.70	28.22	28.40	4,800
3/25/2024	+0.30 / +1.05%	28.70	29.00	28.10	29.00	28.38	28.70	22,700
3/22/2024	-0.30 / -1.03%	29.00	29.00	28.60	28.70	28.75	28.40	8,400
3/21/2024	+0.10 / +0.35%	28.90	29.00	28.80	29.00	28.93	28.70	12,300
3/20/2024	-0.10 / -0.34%	28.60	29.40	28.60	28.90	29.07	28.60	11,300
3/19/2024	0.00 / 0.00%	29.20	29.30	28.50	29.00	29.06	28.70	2,500
3/18/2024	-0.10 / -0.34%	29.30	29.30	28.50	29.00	29.02	28.70	1,400
3/15/2024	+0.10 / +0.34%	29.40	29.40	28.10	29.10	28.78	28.80	4,600
3/14/2024	-0.30 / -1.02%	29.80	29.80	29.00	29.00	29.07	28.70	10,400
3/13/2024	+0.50 / +1.74%	28.80	29.30	28.70	29.30	29.11	29.00	8,500
3/12/2024	-0.10 / -0.35%	28.90	28.90	28.00	28.80	28.48	28.50	6,400
3/11/2024	-0.50 / -1.70%	29.40	29.40	28.60	28.90	29.04	28.60	4,900
3/8/2024	0.00 / 0.00%	29.40	29.50	29.40	29.40	29.43	29.10	9,700
3/7/2024	+0.50 / +1.73%	28.50	29.40	28.00	29.40	29.01	29.10	5,300
3/6/2024	-0.70 / -2.36%	29.60	29.70	27.80	28.90	28.57	28.60	33,400
3/5/2024	-1.30 / -4.21%	30.00	30.70	29.00	29.60	29.69	29.29	25,000
3/4/2024	-0.30 / -0.96%	31.50	31.50	29.20	30.90	30.11	30.58	10,100
3/1/2024	-0.30 / -0.95%	31.50	32.20	30.00	31.20	30.55	30.88	9,800

<<Previous 30 days Next 30 days>>

KSV News

03/11	KSV: Financial Statement Quarter 3/2020 (holding company)
03/11	KSV: Financial Statement Quarter 3/2020
06/10	KSV: Change in personnel
20/08	KSV: Reviewed financial statement 2020 (holding company)
20/08	KSV: Reviewed financial statement 2020