Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2024	-1.30 / -4.21%	30.00	30.70	29.00	29.60	29.69	29.29	25,000
3/4/2024	-0.30 / -0.96%	31.50	31.50	29.20	30.90	30.11	30.58	10,100
3/1/2024	-0.30 / -0.95%	31.50	32.20	30.00	31.20	30.55	30.88	9,800
2/29/2024	+0.70 / +2.27%	30.70	31.50	30.10	31.50	31.06	31.17	15,500
2/28/2024	-1.90 / -5.81%	33.00	33.40	30.20	30.80	32.43	30.48	30,400
2/27/2024	+1.90 / +6.17%	31.00	33.80	30.80	32.70	32.28	32.36	27,500
2/26/2024	+2.80 / +10.00%	28.00	30.80	27.70	30.80	30.27	30.48	51,500
2/23/2024	-0.60 / -2.10%	28.60	28.60	27.20	28.00	28.45	27.71	8,800
2/22/2024	-0.30 / -1.04%	29.00	29.00	28.50	28.60	28.66	28.30	1,000
2/21/2024	-0.10 / -0.34%	29.00	29.00	28.40	28.90	28.81	28.60	11,200
2/20/2024	+1.20 / +4.32%	27.80	29.00	27.80	29.00	28.55	28.70	8,600
2/19/2024	0.00 / 0.00%	27.90	27.90	27.50	27.80	27.78	27.51	7,900
2/16/2024	+0.30 / +1.09%	27.50	27.80	27.50	27.80	27.67	27.51	4,500
2/15/2024	+0.10 / +0.36%	27.40	27.70	27.40	27.50	27.47	27.22	8,500
2/7/2024	-0.20 / -0.72%	27.60	27.60	27.10	27.40	27.26	27.12	12,000
2/6/2024	-0.10 / -0.36%	27.10	27.60	27.10	27.60	27.48	27.31	3,500
2/5/2024	-0.10 / -0.36%	27.80	27.80	27.10	27.70	27.41	27.41	3,700
2/2/2024	+0.10 / +0.36%	27.70	27.80	27.00	27.80	27.36	27.51	6,300
2/1/2024	-0.20 / -0.72%	27.10	27.90	27.10	27.70	27.41	27.41	1,300
1/31/2024	+0.40 / +1.45%	27.50	29.00	27.50	27.90	28.29	27.61	6,300
1/30/2024	+0.50 / +1.85%	27.00	27.50	27.00	27.50	27.02	27.22	3,100
1/29/2024	-0.70 / -2.53%	27.70	27.80	27.00	27.00	27.35	26.72	5,900
1/26/2024	+0.20 / +0.73%	27.50	27.80	27.50	27.70	27.61	27.41	3,400
1/25/2024	-0.10 / -0.36%	27.60	27.60	26.80	27.50	27.10	27.22	900
1/24/2024	0.00 / 0.00%	27.50	27.90	27.50	27.60	27.69	27.31	1,400
1/23/2024	+0.10 / +0.36%	28.00	28.00	26.60	27.60	27.32	27.31	3,600
1/22/2024	-0.40 / -1.43%	27.60	27.60	27.50	27.50	27.50	27.22	4,700
1/19/2024	+0.20 / +0.72%	27.80	28.00	27.70	27.90	27.83	27.61	8,100
1/18/2024	-0.10 / -0.36%	27.70	27.70	27.50	27.70	27.55	27.41	2,200
1/17/2024	-0.50 / -1.77%	28.30	28.30	27.70	27.80	28.01	27.51	18,100

<<Previous 30 days Next 30 days>>

KSV News

03/11	KSV: Financial Statement Quarter 3/2020 (holding company)
03/11	KSV: Financial Statement Quarter 3/2020
06/10	KSV: Change in personnel
20/08	KSV: Reviewed financial statement 2020 (holding company)
20/08	KSV: Reviewed financial statement 2020