Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2023	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	29.23	0
2/14/2023	+0.50 / +1.67%	33.00	33.00	28.00	30.50	29.50	29.23	500
2/13/2023	-0.50 / -1.64%	27.50	30.00	27.50	30.00	27.73	28.75	1,100
2/10/2023	+0.50 / +1.67%	28.00	30.50	28.00	30.50	29.25	29.23	200
2/9/2023	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	28.75	900
2/8/2023	-0.90 / -2.91%	30.00	30.00	30.00	30.00	30.00	28.75	100
2/7/2023	+0.40 / +1.31%	27.50	30.90	27.50	30.90	27.78	29.62	1,200
2/6/2023	+1.50 / +5.17%	26.10	30.50	26.10	30.50	28.30	29.23	200
2/3/2023	-1.00 / -3.33%	29.00	29.00	29.00	29.00	29.00	27.79	1,300
2/2/2023	+2.40 / +8.70%	27.60	30.00	27.60	30.00	28.80	28.75	200
1/16/2023	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	28.75	2,100
1/13/2023	-0.30 / -0.99%	30.00	30.00	30.00	30.00	30.00	28.75	1,000
1/12/2023	+1.40 / +4.90%	32.00	32.00	30.00	30.00	30.30	28.75	2,000
1/11/2023	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	27.41	0
1/10/2023	0.00 / 0.00%	28.60	28.70	28.60	28.60	28.60	27.41	2,400
1/9/2023	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	27.41	0
1/6/2023	+0.50 / +1.75%	28.00	29.00	28.00	29.00	28.60	27.79	1,500
1/5/2023	+3.00 / +11.76%	28.50	28.50	28.50	28.50	28.50	27.31	900
1/4/2023	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	24.44	100
1/3/2023	-4.40 / -14.67%	25.50	25.60	25.50	25.60	25.50	24.54	1,200
12/30/2022	+2.30 / +8.30%	30.00	30.00	30.00	30.00	30.00	28.75	100
12/29/2022	+0.50 / +1.82%	27.50	28.00	27.50	28.00	27.70	26.84	1,500
12/28/2022	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	26.36	0
12/27/2022	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	26.36	0
12/26/2022	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	26.36	0
12/23/2022	+3.20 / +13.17%	27.50	27.50	27.50	27.50	27.50	26.36	100
12/22/2022	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	23.29	0
12/21/2022	-3.80 / -13.67%	25.00	25.00	24.00	24.00	24.30	23.00	2,900
12/20/2022	-0.10 / -0.36%	27.80	27.80	27.80	27.80	27.80	26.64	100
12/19/2022	+2.50 / +9.80%	27.00	29.30	27.00	28.00	27.90	26.84	700

<<Previous 30 days Next 30 days>>

KSV News

03/11	KSV: Financial Statement Quarter 3/2020 (holding company)
03/11	KSV: Financial Statement Quarter 3/2020
06/10	KSV: Change in personnel
20/08	KSV: Reviewed financial statement 2020 (holding company)
20/08	KSV: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	0	16.80	0.00%
ATG	0	2.40	0.00%
BKC	13,300	11.10	-3.48%
BMC	226,200	21.55	6.16%
BMJ	0	10.20	0.00%
CBI	200	9.50	0.00%
CMI	0	1.10	0.00%