Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2023	-0.20 / -0.64%	31.60	31.60	30.50	31.00	30.94	30.68	27,600
12/7/2023	+0.70 / +2.30%	30.90	33.00	30.70	31.20	31.88	30.88	18,200
12/6/2023	-0.30 / -0.97%	30.80	31.00	29.80	30.50	30.29	30.18	41,900
12/5/2023	-0.50 / -1.60%	31.20	31.20	30.60	30.80	30.89	30.48	12,900
12/4/2023	0.00 / 0.00%	31.30	31.90	31.10	31.30	31.37	30.98	9,700
12/1/2023	+0.40 / +1.29%	30.90	32.80	30.70	31.30	31.11	30.98	900
11/30/2023	-0.80 / -2.52%	31.70	31.70	30.70	30.90	31.10	30.58	9,400
11/29/2023	-0.20 / -0.63%	31.90	31.90	30.60	31.70	31.38	31.37	4,500
11/28/2023	-0.10 / -0.31%	31.60	31.90	31.50	31.90	31.63	31.57	2,200
11/27/2023	+2.00 / +6.67%	30.00	33.00	29.90	32.00	32.69	31.67	22,100
11/24/2023	-0.90 / -2.91%	30.90	30.90	29.70	30.00	30.09	29.69	15,100
11/23/2023	-0.40 / -1.28%	31.30	31.70	30.90	30.90	31.18	30.58	10,500
11/22/2023	-0.80 / -2.49%	32.10	32.10	31.30	31.30	31.56	30.98	12,000
11/21/2023	-0.10 / -0.31%	32.20	32.20	31.90	32.10	32.05	31.77	16,100
11/20/2023	-0.30 / -0.92%	32.00	32.50	32.00	32.20	32.25	31.87	9,100
11/17/2023	-0.20 / -0.61%	32.70	33.10	32.10	32.50	32.61	32.16	13,800
11/16/2023	0.00 / 0.00%	32.70	32.80	32.70	32.70	32.70	32.36	4,000
11/15/2023	0.00 / 0.00%	33.00	33.50	32.70	32.70	33.09	32.36	12,200
11/14/2023	0.00 / 0.00%	32.70	33.10	32.70	32.70	32.87	32.36	10,200
11/13/2023	-0.30 / -0.91%	33.00	33.00	32.60	32.70	32.79	32.36	9,600
11/10/2023	-0.20 / -0.60%	33.20	33.40	33.00	33.00	33.06	32.66	17,100
11/9/2023	-0.30 / -0.90%	33.80	33.80	33.00	33.20	33.30	32.86	18,800
11/8/2023	+0.40 / +1.21%	32.80	33.80	32.70	33.50	33.11	33.15	12,000
11/7/2023	-0.90 / -2.65%	33.50	33.60	33.00	33.10	33.19	32.76	20,200
11/6/2023	0.00 / 0.00%	34.50	34.80	33.60	34.00	33.85	33.65	11,200
11/3/2023	+1.20 / +3.66%	33.20	35.00	33.00	34.00	33.96	33.65	20,900
11/2/2023	-0.90 / -2.67%	34.50	34.50	32.50	32.80	32.74	32.46	34,000
11/1/2023	+0.70 / +2.12%	33.00	33.80	32.60	33.70	33.11	33.35	14,700
10/31/2023	-0.90 / -2.65%	37.10	37.10	33.00	33.00	33.82	32.66	20,800
10/30/2023	-0.50 / -1.45%	34.30	34.40	32.40	33.90	33.18	33.55	32,300

<<Previous 30 days Next 30 days>>

KSV News

03/11	KSV: Financial Statement Quarter 3/2020 (holding company)
03/11	KSV: Financial Statement Quarter 3/2020
06/10	KSV: Change in personnel
20/08	KSV: Reviewed financial statement 2020 (holding company)
20/08	KSV: Reviewed financial statement 2020