Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2025	+5.00 / +4.06%	130.00	134.00	126.20	128.20	129.63	128.20	105,400
12/3/2025	+11.20 / +10.00%	112.00	123.20	112.00	123.20	121.32	123.20	66,000
12/2/2025	-8.10 / -6.74%	120.10	120.10	108.50	112.00	111.10	112.00	625,600
12/1/2025	-13.30 / -9.97%	133.40	133.40	120.10	120.10	120.48	120.10	248,400
11/28/2025	-14.80 / -9.99%	148.20	148.20	133.40	133.40	135.35	133.40	382,800
11/27/2025	+2.20 / +1.51%	146.00	149.10	145.60	148.20	146.62	148.20	80,400
11/26/2025	+2.00 / +1.39%	144.00	150.00	142.50	146.00	144.37	146.00	55,500
11/25/2025	-4.00 / -2.70%	148.00	148.50	144.00	144.00	145.60	144.00	60,100
11/24/2025	-2.00 / -1.33%	151.50	151.50	146.00	148.00	148.15	148.00	40,000
11/21/2025	-1.50 / -0.99%	151.00	151.20	147.90	150.00	149.00	150.00	52,300
11/20/2025	-0.70 / -0.46%	152.50	153.50	151.00	151.50	152.16	151.50	10,300
11/19/2025	-1.70 / -1.10%	156.00	156.00	150.30	152.20	152.93	152.20	12,000
11/18/2025	-0.10 / -0.06%	154.00	155.00	153.30	153.90	154.16	153.90	32,900
11/17/2025	-0.10 / -0.06%	154.10	156.00	153.00	154.00	153.97	154.00	27,100
11/14/2025	+0.60 / +0.39%	155.00	155.00	154.10	154.10	154.33	154.10	16,000
11/13/2025	+0.70 / +0.46%	155.90	157.00	153.00	153.50	154.82	153.50	24,000
11/12/2025	+1.80 / +1.19%	156.00	157.00	152.40	152.80	153.28	152.80	11,400
11/11/2025	+2.60 / +1.75%	150.00	157.20	150.00	151.00	154.09	151.00	31,900
11/10/2025	-7.90 / -5.05%	156.30	156.30	148.40	148.40	150.39	148.40	78,800
11/7/2025	-2.60 / -1.64%	157.60	158.90	155.00	156.30	157.19	156.30	34,700
11/6/2025	0.00 / 0.00%	158.90	163.00	158.90	158.90	160.43	158.90	31,000
11/5/2025	-1.60 / -1.00%	160.50	160.90	158.30	158.90	159.82	158.90	29,800
11/4/2025	+0.50 / +0.31%	160.00	160.50	157.00	160.50	159.11	160.50	28,300
11/3/2025	0.00 / 0.00%	161.00	167.50	160.00	160.00	162.27	160.00	64,900
10/31/2025	-0.50 / -0.31%	160.50	164.60	160.00	160.00	161.14	160.00	48,500
10/30/2025	-4.10 / -2.49%	164.70	168.50	160.50	160.50	163.02	160.50	20,100
10/29/2025	+5.60 / +3.52%	159.30	174.90	158.00	164.60	167.62	164.60	38,100
10/28/2025	+0.20 / +0.13%	158.80	159.30	153.50	159.00	156.28	159.00	50,400
10/27/2025	-6.20 / -3.76%	165.00	166.00	158.00	158.80	161.08	158.80	60,600
10/24/2025	0.00 / 0.00%	165.00	170.40	163.00	165.00	166.51	165.00	58,100

<<Previous 30 days Next 30 days>>

KSV News

03/11	KSV: Financial Statement Quarter 3/2020 (holding company)
03/11	KSV: Financial Statement Quarter 3/2020
06/10	KSV: Change in personnel
20/08	KSV: Reviewed financial statement 2020 (holding company)
20/08	KSV: Reviewed financial statement 2020