Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2021	-0.20 / -0.39%	51.20	51.20	51.00	51.00	51.13	46.88	2,800
12/1/2021	+0.40 / +0.79%	51.00	51.50	51.00	51.10	51.20	46.97	7,900
11/30/2021	+0.60 / +1.19%	50.60	51.00	50.50	51.00	50.70	46.88	7,000
11/29/2021	-0.10 / -0.20%	50.00	50.60	50.00	50.50	50.40	46.42	3,900
11/26/2021	-0.90 / -1.77%	51.00	51.00	50.00	50.00	50.60	45.96	6,000
11/25/2021	+2.70 / +5.48%	50.00	52.50	50.00	52.00	50.90	47.80	17,500
11/24/2021	+0.30 / +0.61%	50.90	50.90	49.10	49.40	49.30	45.41	4,000
11/23/2021	-0.70 / -1.39%	48.10	50.80	48.10	49.50	49.10	45.50	6,700
11/22/2021	-0.80 / -1.57%	50.50	50.80	49.10	50.00	50.20	45.96	10,700
11/19/2021	-1.60 / -3.07%	51.10	51.10	50.50	50.50	50.80	46.42	19,100
11/18/2021	+0.10 / +0.19%	51.00	53.90	51.00	52.30	52.10	48.07	24,400
11/17/2021	0.00 / 0.00%	52.00	54.30	52.00	54.30	52.20	49.91	12,000
11/16/2021	-0.20 / -0.37%	54.90	55.00	53.50	54.50	54.30	50.09	14,600
11/15/2021	+1.20 / +2.23%	61.80	61.80	53.20	55.00	54.70	50.55	5,500
11/12/2021	+3.80 / +7.28%	52.20	56.80	52.20	56.00	53.80	51.47	14,400
11/11/2021	+0.60 / +1.15%	52.00	52.90	51.20	52.60	52.20	48.35	18,200
11/10/2021	0.00 / 0.00%	52.40	52.40	51.90	52.00	52.00	47.80	27,300
11/9/2021	+0.60 / +1.15%	52.20	52.80	52.00	52.80	52.00	48.53	9,400
11/8/2021	+0.10 / +0.19%	52.90	52.90	52.00	52.80	52.25	48.53	19,900
11/5/2021	+0.30 / +0.57%	53.40	53.40	52.20	53.00	52.70	48.71	6,900
11/4/2021	+0.30 / +0.56%	52.20	53.80	52.20	53.80	52.70	49.45	4,000
11/3/2021	-0.40 / -0.74%	56.50	56.50	52.30	53.90	53.50	49.54	27,100
11/2/2021	+0.40 / +0.71%	54.80	56.50	52.00	56.50	54.30	51.93	30,500
11/1/2021	-0.90 / -1.58%	56.50	59.00	54.00	56.00	56.10	51.47	22,200
10/29/2021	+0.90 / +1.60%	56.80	57.70	55.90	57.00	56.90	52.39	74,200
10/28/2021	+0.50 / +0.89%	55.10	56.80	55.10	56.80	56.10	52.21	12,300
10/27/2021	+2.00 / +3.64%	56.00	57.00	55.50	56.90	56.30	52.30	25,400
10/26/2021	+0.50 / +0.91%	55.00	55.50	54.00	55.50	54.90	51.01	10,700
10/25/2021	+0.10 / +0.18%	56.00	56.00	54.60	54.70	55.00	50.28	11,100
10/22/2021	+0.30 / +0.55%	53.10	55.40	53.10	55.30	54.60	50.83	13,500

<<Previous 30 days Next 30 days>>

KSV News

03/11	KSV: Financial Statement Quarter 3/2020 (holding company)
03/11	KSV: Financial Statement Quarter 3/2020
06/10	KSV: Change in personnel
20/08	KSV: Reviewed financial statement 2020 (holding company)
20/08	KSV: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	0	16.80	0.00%
ATG	0	2.40	0.00%
BKC	13,300	11.10	-3.48%
BMC	226,200	21.55	6.16%
BMJ	0	10.20	0.00%
CBI	200	9.50	0.00%
CMI	0	1.10	0.00%