Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2024	+7.20 / +9.89%	80.00	80.00	74.00	80.00	79.05	80.00	172,000
12/16/2024	+6.60 / +9.97%	66.70	72.80	66.70	72.80	72.29	72.80	21,700
12/13/2024	-4.30 / -6.10%	70.90	70.90	64.00	66.20	67.53	66.20	66,000
12/12/2024	0.00 / 0.00%	77.50	77.50	69.10	70.50	71.53	70.50	98,400
12/11/2024	+6.40 / +9.98%	70.50	70.50	70.50	70.50	70.50	70.50	149,500
12/10/2024	+5.80 / +9.95%	59.00	64.10	58.90	64.10	63.33	64.10	75,500
12/9/2024	+5.30 / +10.00%	53.00	58.30	53.00	58.30	57.67	58.30	115,200
12/6/2024	-1.00 / -1.85%	55.20	55.90	52.80	53.00	53.36	53.00	21,400
12/5/2024	+2.80 / +5.47%	51.20	55.60	51.20	54.00	53.67	54.00	86,200
12/4/2024	+4.60 / +9.87%	46.60	51.20	46.50	51.20	49.91	51.20	100,900
12/3/2024	-0.50 / -1.06%	46.80	47.00	46.00	46.60	46.29	46.60	24,200
12/2/2024	0.00 / 0.00%	47.60	47.60	46.80	47.10	47.02	47.10	9,400
11/29/2024	+1.40 / +3.06%	46.70	47.90	46.00	47.10	46.80	47.10	51,200
11/28/2024	+0.80 / +1.78%	45.80	46.90	45.00	45.70	45.89	45.70	20,700
11/27/2024	+0.30 / +0.67%	45.00	47.00	44.00	44.90	45.00	44.90	22,600
11/26/2024	-0.30 / -0.67%	48.50	49.20	43.00	44.60	45.52	44.60	81,900
11/25/2024	-4.90 / -9.84%	49.80	50.40	44.90	44.90	46.28	44.90	47,100
11/22/2024	-1.10 / -2.16%	50.90	50.90	45.90	49.80	48.11	49.80	31,900
11/21/2024	+0.90 / +1.80%	51.90	51.90	49.50	50.90	50.04	50.90	2,500
11/20/2024	-1.50 / -2.91%	52.40	52.40	50.00	50.00	50.34	50.00	16,200
11/19/2024	+2.30 / +4.67%	49.90	54.10	49.90	51.50	51.97	51.50	25,200
11/18/2024	-0.60 / -1.20%	50.80	50.90	49.10	49.20	49.64	49.20	4,700
11/15/2024	-0.80 / -1.58%	50.60	50.60	49.70	49.80	50.05	49.80	15,600
11/14/2024	-1.40 / -2.69%	51.60	51.60	50.60	50.60	51.05	50.60	27,900
11/13/2024	+0.10 / +0.19%	51.60	52.00	51.00	52.00	51.29	52.00	9,500
11/12/2024	+0.10 / +0.19%	52.50	52.50	51.20	51.90	52.08	51.90	8,500
11/11/2024	-0.20 / -0.38%	51.00	52.00	51.00	51.80	51.55	51.80	30,000
11/8/2024	0.00 / 0.00%	52.10	52.20	51.30	52.00	51.90	52.00	6,000
11/7/2024	-0.50 / -0.95%	53.50	55.00	51.90	52.00	52.39	52.00	22,800
11/6/2024	-0.40 / -0.76%	52.20	53.10	52.10	52.50	52.42	52.50	17,300

<<Previous 30 days Next 30 days>>

KSV News

03/11	KSV: Financial Statement Quarter 3/2020 (holding company)
03/11	KSV: Financial Statement Quarter 3/2020
06/10	KSV: Change in personnel
20/08	KSV: Reviewed financial statement 2020 (holding company)
20/08	KSV: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACM	674,700	0.70	16.67%
AMC	200	18.80	1.62%
ATG	41,700	2.90	0.00%
BKC	119,900	62.10	-8.27%
BMC	335,600	20.30	2.01%
BMJ	1,300	10.10	-1.94%
CBI	100	13.40	11.67%
CMI	200	0.70	-12.50%