Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2024	-0.40 / -0.76%	52.20	53.10	52.10	52.50	52.42	52.50	17,300
11/5/2024	-0.10 / -0.19%	51.20	53.90	51.20	52.90	52.72	52.90	28,900
11/4/2024	-3.80 / -6.69%	56.50	56.50	53.00	53.00	53.65	53.00	17,900
11/1/2024	+3.30 / +6.17%	58.80	58.80	55.50	56.80	57.08	56.80	71,200
10/31/2024	+4.80 / +9.86%	50.00	53.50	50.00	53.50	53.49	53.50	50,100
10/30/2024	-1.20 / -2.40%	49.90	49.90	48.60	48.70	49.19	48.70	9,900
10/29/2024	0.00 / 0.00%	50.00	50.00	49.00	49.90	49.30	49.90	3,000
10/28/2024	+0.80 / +1.63%	49.10	49.90	49.10	49.90	49.51	49.90	1,300
10/25/2024	-0.10 / -0.20%	49.80	49.80	49.00	49.10	49.30	49.10	3,200
10/24/2024	-0.80 / -1.60%	50.00	50.00	49.20	49.20	49.34	49.20	1,800
10/23/2024	0.00 / 0.00%	48.50	50.00	48.50	50.00	49.49	50.00	3,100
10/22/2024	-0.10 / -0.20%	50.00	50.00	48.70	50.00	49.23	50.00	13,900
10/21/2024	+1.10 / +2.24%	49.00	51.50	49.00	50.10	50.19	50.10	21,800
10/18/2024	-1.00 / -2.00%	50.40	50.40	49.00	49.00	49.18	49.00	4,200
10/17/2024	+0.20 / +0.40%	49.80	50.90	45.00	50.00	49.74	50.00	13,300
10/16/2024	-0.30 / -0.60%	50.20	50.20	49.80	49.80	49.98	49.80	16,800
10/15/2024	0.00 / 0.00%	50.20	50.80	50.00	50.10	50.16	50.10	2,400
10/14/2024	-0.90 / -1.76%	50.90	50.90	50.10	50.10	50.30	50.10	14,600
10/11/2024	-0.80 / -1.54%	51.60	51.90	50.20	51.00	51.10	51.00	15,600
10/10/2024	-0.60 / -1.15%	52.50	53.00	51.80	51.80	52.17	51.80	11,000
10/9/2024	0.00 / 0.00%	52.40	52.90	52.20	52.40	52.36	52.40	3,000
10/8/2024	-1.20 / -2.24%	53.20	53.70	52.40	52.40	52.72	52.40	4,100
10/7/2024	+0.40 / +0.75%	54.00	54.00	52.00	53.60	52.63	53.60	8,100
10/4/2024	-0.40 / -0.75%	53.60	53.60	53.20	53.20	53.50	53.20	17,100
10/3/2024	-1.30 / -2.37%	54.90	54.90	53.00	53.60	54.05	53.60	14,800
10/2/2024	-0.10 / -0.18%	54.20	54.90	54.20	54.90	54.34	54.90	1,900
10/1/2024	-0.30 / -0.54%	54.50	56.50	54.40	55.00	55.46	55.00	38,700
9/30/2024	+0.40 / +0.73%	55.00	56.40	54.10	55.30	54.94	55.30	5,900
9/27/2024	+0.50 / +0.92%	56.00	56.60	54.00	54.90	54.45	54.90	15,300
9/26/2024	-1.10 / -1.98%	57.90	58.00	54.10	54.40	55.27	54.40	16,800

<<Previous 30 days Next 6 days>>

KSV News

03/11	KSV: Financial Statement Quarter 3/2020 (holding company)
03/11	KSV: Financial Statement Quarter 3/2020
06/10	KSV: Change in personnel
20/08	KSV: Reviewed financial statement 2020 (holding company)
20/08	KSV: Reviewed financial statement 2020