Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2021	+0.30 / +0.57%	53.40	53.40	52.20	53.00	52.70	48.71	6,900
11/4/2021	+0.30 / +0.56%	52.20	53.80	52.20	53.80	52.70	49.45	4,000
11/3/2021	-0.40 / -0.74%	56.50	56.50	52.30	53.90	53.50	49.54	27,100
11/2/2021	+0.40 / +0.71%	54.80	56.50	52.00	56.50	54.30	51.93	30,500
11/1/2021	-0.90 / -1.58%	56.50	59.00	54.00	56.00	56.10	51.47	22,200
10/29/2021	+0.90 / +1.60%	56.80	57.70	55.90	57.00	56.90	52.39	74,200
10/28/2021	+0.50 / +0.89%	55.10	56.80	55.10	56.80	56.10	52.21	12,300
10/27/2021	+2.00 / +3.64%	56.00	57.00	55.50	56.90	56.30	52.30	25,400
10/26/2021	+0.50 / +0.91%	55.00	55.50	54.00	55.50	54.90	51.01	10,700
10/25/2021	+0.10 / +0.18%	56.00	56.00	54.60	54.70	55.00	50.28	11,100
10/22/2021	+0.30 / +0.55%	53.10	55.40	53.10	55.30	54.60	50.83	13,500
10/21/2021	-2.00 / -3.51%	57.00	57.00	54.00	55.00	55.00	50.55	19,200
10/20/2021	-1.50 / -2.59%	55.00	58.00	55.00	56.40	57.00	51.84	35,800
10/19/2021	+2.30 / +4.20%	56.00	59.00	56.00	57.00	57.90	52.39	61,900
10/18/2021	+6.50 / +12.90%	50.50	57.80	50.50	56.90	54.70	52.30	47,500
10/15/2021	+1.70 / +3.51%	49.00	51.00	49.00	50.20	50.40	46.14	49,200
10/14/2021	+2.10 / +4.49%	48.50	49.00	47.90	48.90	48.50	44.95	44,700
10/13/2021	+0.10 / +0.21%	46.70	47.00	46.50	46.90	46.80	43.11	17,000
10/12/2021	-0.40 / -0.85%	47.00	47.10	46.60	46.80	46.80	43.02	13,500
10/11/2021	0.00 / 0.00%	47.50	47.60	46.60	47.20	47.20	43.38	9,900
10/8/2021	+0.50 / +1.06%	47.00	47.60	46.60	47.60	47.20	43.75	13,700
10/7/2021	-0.30 / -0.63%	47.50	47.60	46.50	47.30	47.10	43.48	25,800
10/6/2021	-0.20 / -0.42%	47.90	48.00	47.10	47.80	47.60	43.93	15,500
10/5/2021	-0.40 / -0.84%	48.00	48.90	47.50	47.50	48.00	43.66	13,100
10/4/2021	+1.00 / +2.13%	47.20	49.50	47.20	48.00	47.90	44.12	16,300
10/1/2021	+0.90 / +1.92%	48.70	48.70	45.60	47.70	47.00	43.84	13,600
9/30/2021	+1.50 / +3.23%	47.00	47.90	46.40	47.90	46.80	44.03	9,100
9/29/2021	+1.80 / +3.94%	46.00	47.90	45.80	47.50	46.40	43.66	2,800
9/28/2021	+0.90 / +1.91%	45.20	47.90	45.10	47.90	45.70	44.03	14,500
9/27/2021	-1.40 / -2.90%	49.00	49.00	46.10	46.80	47.00	43.02	30,700

<<Previous 30 days Next 30 days>>

KSV News

03/11	KSV: Financial Statement Quarter 3/2020 (holding company)
03/11	KSV: Financial Statement Quarter 3/2020
06/10	KSV: Change in personnel
20/08	KSV: Reviewed financial statement 2020 (holding company)
20/08	KSV: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	0	16.80	0.00%
ATG	0	2.40	0.00%
BKC	13,300	11.10	-3.48%
BMC	226,200	21.55	6.16%
BMJ	0	10.20	0.00%
CBI	200	9.50	0.00%
CMI	0	1.10	0.00%