Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2023	-0.20 / -0.63%	31.90	31.90	30.60	31.70	31.38	31.37	4,500
11/28/2023	-0.10 / -0.31%	31.60	31.90	31.50	31.90	31.63	31.57	2,200
11/27/2023	+2.00 / +6.67%	30.00	33.00	29.90	32.00	32.69	31.67	22,100
11/24/2023	-0.90 / -2.91%	30.90	30.90	29.70	30.00	30.09	29.69	15,100
11/23/2023	-0.40 / -1.28%	31.30	31.70	30.90	30.90	31.18	30.58	10,500
11/22/2023	-0.80 / -2.49%	32.10	32.10	31.30	31.30	31.56	30.98	12,000
11/21/2023	-0.10 / -0.31%	32.20	32.20	31.90	32.10	32.05	31.77	16,100
11/20/2023	-0.30 / -0.92%	32.00	32.50	32.00	32.20	32.25	31.87	9,100
11/17/2023	-0.20 / -0.61%	32.70	33.10	32.10	32.50	32.61	32.16	13,800
11/16/2023	0.00 / 0.00%	32.70	32.80	32.70	32.70	32.70	32.36	4,000
11/15/2023	0.00 / 0.00%	33.00	33.50	32.70	32.70	33.09	32.36	12,200
11/14/2023	0.00 / 0.00%	32.70	33.10	32.70	32.70	32.87	32.36	10,200
11/13/2023	-0.30 / -0.91%	33.00	33.00	32.60	32.70	32.79	32.36	9,600
11/10/2023	-0.20 / -0.60%	33.20	33.40	33.00	33.00	33.06	32.66	17,100
11/9/2023	-0.30 / -0.90%	33.80	33.80	33.00	33.20	33.30	32.86	18,800
11/8/2023	+0.40 / +1.21%	32.80	33.80	32.70	33.50	33.11	33.15	12,000
11/7/2023	-0.90 / -2.65%	33.50	33.60	33.00	33.10	33.19	32.76	20,200
11/6/2023	0.00 / 0.00%	34.50	34.80	33.60	34.00	33.85	33.65	11,200
11/3/2023	+1.20 / +3.66%	33.20	35.00	33.00	34.00	33.96	33.65	20,900
11/2/2023	-0.90 / -2.67%	34.50	34.50	32.50	32.80	32.74	32.46	34,000
11/1/2023	+0.70 / +2.12%	33.00	33.80	32.60	33.70	33.11	33.35	14,700
10/31/2023	-0.90 / -2.65%	37.10	37.10	33.00	33.00	33.82	32.66	20,800
10/30/2023	-0.50 / -1.45%	34.30	34.40	32.40	33.90	33.18	33.55	32,300
10/27/2023	+0.50 / +1.47%	34.40	34.70	33.00	34.40	33.62	34.04	28,100
10/26/2023	-0.30 / -0.88%	34.10	34.40	32.80	33.90	33.46	33.55	22,900
10/25/2023	+0.60 / +1.79%	33.80	34.70	33.00	34.20	33.94	33.85	37,400
10/24/2023	+0.60 / +1.82%	34.90	34.90	33.50	33.60	34.18	33.25	18,700
10/23/2023	-0.80 / -2.37%	33.90	34.90	33.00	33.00	33.70	32.66	35,500
10/20/2023	-0.20 / -0.59%	34.00	34.00	32.70	33.80	33.34	33.45	28,500
10/19/2023	-1.10 / -3.13%	35.00	35.00	33.50	34.00	34.12	33.65	14,400

<<Previous 30 days Next 30 days>>

KSV News

03/11	KSV: Financial Statement Quarter 3/2020 (holding company)
03/11	KSV: Financial Statement Quarter 3/2020
06/10	KSV: Change in personnel
20/08	KSV: Reviewed financial statement 2020 (holding company)
20/08	KSV: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	0	16.80	0.00%
ATG	0	2.40	0.00%
BKC	13,300	11.10	-3.48%
BMC	224,100	21.60	6.40%
BMJ	0	10.20	0.00%
CBI	200	9.50	0.00%
CMI	0	1.10	0.00%