Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2022	+3.90 / +12.62%	34.80	34.80	34.80	34.80	34.80	33.35	6,000
11/9/2022	-1.60 / -5.41%	34.00	34.00	28.00	28.00	30.90	26.84	1,300
11/8/2022	-1.30 / -4.02%	28.10	31.00	28.10	31.00	29.60	29.71	200
11/7/2022	-5.70 / -15.00%	32.30	32.30	32.30	32.30	32.30	30.96	2,800
11/4/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	36.42	0
11/3/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	36.42	100
11/2/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	36.42	0
11/1/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	36.42	0
10/31/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	36.42	0
10/28/2022	+3.50 / +10.14%	38.00	38.00	38.00	38.00	38.00	36.42	100
10/27/2022	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	33.07	0
10/26/2022	+3.90 / +12.75%	34.50	34.50	34.50	34.50	34.50	33.07	100
10/25/2022	-4.50 / -13.04%	34.50	34.50	30.00	30.00	30.60	28.75	700
10/24/2022	-2.50 / -7.94%	35.00	35.00	29.00	29.00	34.50	27.79	1,100
10/21/2022	-4.50 / -12.33%	31.50	34.50	31.20	32.00	31.50	30.67	4,400
10/20/2022	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	34.98	0
10/19/2022	0.00 / 0.00%	37.00	37.00	34.20	34.20	36.50	32.78	2,300
10/18/2022	+2.20 / +6.51%	38.80	38.80	29.20	36.00	34.20	34.50	5,100
10/17/2022	+1.90 / +5.96%	33.80	33.80	33.80	33.80	33.80	32.39	2,800
10/14/2022	-4.10 / -11.39%	31.70	32.00	31.70	31.90	31.90	30.57	5,600
10/13/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	34.50	0
10/12/2022	+2.80 / +8.43%	36.00	36.00	36.00	36.00	36.00	34.50	3,000
10/11/2022	-1.00 / -2.94%	33.50	33.50	33.00	33.00	33.20	31.63	300
10/10/2022	+0.60 / +1.75%	34.90	34.90	32.00	34.90	34.00	33.45	6,700
10/7/2022	+2.50 / +7.69%	35.00	35.00	32.00	35.00	34.30	33.54	1,600
10/6/2022	-4.70 / -12.63%	32.50	32.50	32.50	32.50	32.50	31.15	100
10/5/2022	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	35.65	0
10/4/2022	+4.70 / +14.11%	35.40	38.00	35.40	38.00	37.20	36.42	500
10/3/2022	-2.80 / -7.71%	33.00	33.50	33.00	33.50	33.30	32.11	600
9/30/2022	+0.90 / +2.64%	37.60	37.60	35.00	35.00	36.30	33.54	600

<<Previous 30 days Next 30 days>>

KSV News

03/11	KSV: Financial Statement Quarter 3/2020 (holding company)
03/11	KSV: Financial Statement Quarter 3/2020
06/10	KSV: Change in personnel
20/08	KSV: Reviewed financial statement 2020 (holding company)
20/08	KSV: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	0	16.80	0.00%
ATG	0	2.40	0.00%
BKC	13,300	11.10	-3.48%
BMC	226,200	21.55	6.16%
BMJ	0	10.20	0.00%
CBI	200	9.50	0.00%
CMI	0	1.10	0.00%