Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2023	-0.90 / -2.44%	36.90	38.00	36.00	36.00	36.66	35.63	48,800
10/16/2023	-1.20 / -3.15%	38.80	38.80	36.60	36.90	37.58	36.52	33,500
10/13/2023	-1.00 / -2.56%	39.10	39.10	37.80	38.10	38.16	37.71	33,000
10/12/2023	+0.50 / +1.30%	38.60	40.10	38.60	39.10	39.24	38.70	16,900
10/11/2023	-1.90 / -4.69%	40.50	40.50	38.00	38.60	39.24	38.20	45,800
10/10/2023	-1.50 / -3.57%	42.40	42.40	40.50	40.50	41.12	40.08	46,200
10/9/2023	-0.60 / -1.41%	42.60	45.00	42.00	42.00	42.81	41.57	62,200
10/6/2023	+1.90 / +4.67%	44.70	44.70	42.00	42.60	43.77	42.16	127,000
10/5/2023	+3.70 / +10.00%	38.10	40.70	38.10	40.70	40.57	40.28	49,400
10/4/2023	+0.20 / +0.54%	36.80	37.70	36.50	37.00	36.94	36.62	21,100
10/3/2023	-2.00 / -5.00%	38.90	38.90	38.00	38.00	38.41	36.42	57,200
10/2/2023	+0.50 / +1.27%	39.80	40.80	39.50	40.00	40.16	38.34	32,800
9/29/2023	+0.60 / +1.54%	38.90	40.50	38.90	39.50	39.81	37.86	36,800
9/28/2023	+1.50 / +4.01%	37.40	39.90	36.90	38.90	38.13	37.28	29,800
9/27/2023	-0.60 / -1.58%	38.00	39.00	37.10	37.40	37.87	35.84	43,200
9/26/2023	-1.40 / -3.55%	38.00	38.50	37.70	38.00	38.04	36.42	38,700
9/25/2023	-0.80 / -1.99%	38.10	40.20	38.00	39.40	39.07	37.76	62,900
9/22/2023	-1.30 / -3.13%	41.50	41.50	38.00	40.20	39.17	38.53	91,500
9/21/2023	-1.50 / -3.49%	43.00	43.00	40.60	41.50	41.76	39.77	51,100
9/20/2023	-1.40 / -3.15%	44.80	44.80	40.00	43.00	42.17	41.21	68,900
9/19/2023	+1.50 / +3.50%	47.00	47.10	43.30	44.40	46.34	42.55	142,400
9/18/2023	+3.90 / +10.00%	39.50	42.90	37.00	42.90	41.43	41.12	71,700
9/15/2023	-2.50 / -6.02%	41.50	41.50	38.00	39.00	39.27	37.38	93,700
9/14/2023	+2.20 / +5.60%	43.20	43.20	39.20	41.50	41.54	39.77	281,200
9/13/2023	+3.50 / +9.78%	39.30	39.30	39.30	39.30	39.30	37.67	213,900
9/12/2023	+3.20 / +9.82%	35.80	35.80	35.70	35.80	35.80	34.31	134,300
9/11/2023	+2.90 / +9.76%	30.00	32.60	30.00	32.60	32.03	31.24	75,100
9/8/2023	+1.70 / +6.07%	29.70	29.70	29.60	29.70	29.69	28.46	5,000
9/7/2023	-1.00 / -3.45%	29.90	29.90	28.00	28.00	28.33	26.84	600
9/6/2023	+1.00 / +3.57%	28.00	29.00	28.00	29.00	28.51	27.79	3,200

<<Previous 30 days Next 30 days>>

KSV News

03/11	KSV: Financial Statement Quarter 3/2020 (holding company)
03/11	KSV: Financial Statement Quarter 3/2020
06/10	KSV: Change in personnel
20/08	KSV: Reviewed financial statement 2020 (holding company)
20/08	KSV: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	0	16.80	0.00%
ATG	0	2.40	0.00%
BKC	13,300	11.10	-3.48%
BMC	226,200	21.55	6.16%
BMJ	0	10.20	0.00%
CBI	200	9.50	0.00%
CMI	0	1.10	0.00%