Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2022	0.00 / 0.00%	49.50	49.50	48.20	49.50	49.30	45.50	7,600
1/5/2022	-0.50 / -1.01%	49.50	50.00	49.00	49.00	49.50	45.04	3,900
1/4/2022	+0.60 / +1.21%	49.40	50.00	49.00	50.00	49.50	45.96	4,700
12/31/2021	+1.20 / +2.49%	49.40	49.50	49.40	49.40	49.40	45.41	2,000
12/30/2021	-0.50 / -1.03%	49.50	49.50	48.10	48.10	48.20	44.21	1,600
12/29/2021	+0.40 / +0.83%	48.10	48.80	48.10	48.80	48.60	44.85	600
12/28/2021	-1.70 / -3.41%	50.00	50.00	48.00	48.10	48.40	44.21	12,300
12/27/2021	+5.10 / +10.45%	48.80	53.90	48.80	53.90	49.80	49.54	1,600
12/24/2021	-0.20 / -0.41%	48.80	48.80	48.80	48.80	48.80	44.85	8,100
12/23/2021	0.00 / 0.00%	49.20	49.30	48.40	49.20	49.00	45.22	10,600
12/22/2021	-1.00 / -2.00%	49.50	49.50	49.00	49.00	49.20	45.04	3,800
12/21/2021	+0.10 / +0.20%	50.00	50.00	50.00	50.00	50.00	45.96	6,900
12/20/2021	0.00 / 0.00%	49.50	50.00	49.50	50.00	49.90	45.96	22,400
12/17/2021	-0.10 / -0.20%	50.10	50.10	49.90	50.00	50.00	45.96	3,700
12/16/2021	+0.10 / +0.20%	49.60	50.20	49.60	50.20	50.10	46.14	9,200
12/15/2021	+0.10 / +0.20%	50.00	50.50	49.90	49.90	50.10	45.86	10,900
12/14/2021	-0.10 / -0.20%	50.00	50.50	49.20	49.20	49.80	45.22	6,700
12/13/2021	-0.50 / -1.01%	49.60	49.60	49.00	49.10	49.30	45.13	7,800
12/10/2021	-0.70 / -1.40%	49.50	50.00	49.20	49.30	49.60	45.31	3,900
12/9/2021	-0.60 / -1.19%	50.00	50.00	49.80	50.00	50.00	45.96	7,500
12/8/2021	0.00 / 0.00%	50.60	50.60	50.60	50.60	50.60	46.51	700
12/7/2021	+1.70 / +3.45%	50.30	51.00	50.30	51.00	50.60	46.88	7,100
12/6/2021	-0.30 / -0.59%	48.10	50.60	48.10	50.60	49.30	46.51	4,200
12/3/2021	-0.30 / -0.59%	51.10	51.10	50.80	50.80	50.90	46.69	3,900
12/2/2021	-0.20 / -0.39%	51.20	51.20	51.00	51.00	51.13	46.88	2,800
12/1/2021	+0.40 / +0.79%	51.00	51.50	51.00	51.10	51.20	46.97	7,900
11/30/2021	+0.60 / +1.19%	50.60	51.00	50.50	51.00	50.70	46.88	7,000
11/29/2021	-0.10 / -0.20%	50.00	50.60	50.00	50.50	50.40	46.42	3,900
11/26/2021	-0.90 / -1.77%	51.00	51.00	50.00	50.00	50.60	45.96	6,000
11/25/2021	+2.70 / +5.48%	50.00	52.50	50.00	52.00	50.90	47.80	17,500

<<Previous 30 days Next 30 days>>

KSV News

03/11	KSV: Financial Statement Quarter 3/2020 (holding company)
03/11	KSV: Financial Statement Quarter 3/2020
06/10	KSV: Change in personnel
20/08	KSV: Reviewed financial statement 2020 (holding company)
20/08	KSV: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	0	16.80	0.00%
ATG	0	2.40	0.00%
BKC	13,300	11.10	-3.48%
BMC	226,200	21.55	6.16%
BMJ	0	10.20	0.00%
CBI	200	9.50	0.00%
CMI	0	1.10	0.00%