Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2024	-0.30 / -1.00%	30.20	30.20	29.60	29.70	29.83	29.39	21,300
1/3/2024	+0.30 / +1.01%	29.80	30.10	29.60	30.00	29.87	29.69	7,800
1/2/2024	-0.30 / -1.00%	30.30	30.30	29.50	29.70	29.84	29.39	12,100
12/29/2023	-0.20 / -0.66%	30.00	30.20	29.80	30.00	29.95	29.69	11,600
12/28/2023	-0.20 / -0.66%	30.80	30.80	30.10	30.20	30.30	29.89	3,900
12/27/2023	+0.40 / +1.33%	30.00	30.40	29.90	30.40	30.18	30.09	6,600
12/26/2023	-0.30 / -0.99%	30.40	30.40	29.50	30.00	29.75	29.69	14,100
12/25/2023	+0.40 / +1.34%	30.30	30.40	29.70	30.30	30.18	29.99	9,500
12/22/2023	-0.10 / -0.33%	30.00	30.30	29.90	29.90	30.09	29.59	4,700
12/21/2023	-0.40 / -1.32%	30.40	30.40	30.00	30.00	30.12	29.69	5,200
12/20/2023	+0.50 / +1.67%	30.40	30.70	30.10	30.40	30.44	30.09	2,900
12/19/2023	-0.10 / -0.33%	30.00	30.60	29.50	29.90	29.92	29.59	7,200
12/18/2023	-0.10 / -0.33%	30.50	31.10	30.00	30.00	30.44	29.69	10,600
12/15/2023	-0.10 / -0.33%	30.20	30.30	29.80	30.10	30.09	29.79	12,300
12/14/2023	-0.50 / -1.63%	30.80	31.00	30.20	30.20	30.41	29.89	7,000
12/13/2023	-1.10 / -3.46%	31.60	31.60	30.70	30.70	31.18	30.38	13,600
12/12/2023	+0.20 / +0.63%	31.60	32.10	31.40	31.80	31.76	31.47	11,900
12/11/2023	+0.60 / +1.94%	31.00	31.60	30.00	31.60	30.67	31.27	25,500
12/8/2023	-0.20 / -0.64%	31.60	31.60	30.50	31.00	30.94	30.68	27,600
12/7/2023	+0.70 / +2.30%	30.90	33.00	30.70	31.20	31.88	30.88	18,200
12/6/2023	-0.30 / -0.97%	30.80	31.00	29.80	30.50	30.29	30.18	41,900
12/5/2023	-0.50 / -1.60%	31.20	31.20	30.60	30.80	30.89	30.48	12,900
12/4/2023	0.00 / 0.00%	31.30	31.90	31.10	31.30	31.37	30.98	9,700
12/1/2023	+0.40 / +1.29%	30.90	32.80	30.70	31.30	31.11	30.98	900
11/30/2023	-0.80 / -2.52%	31.70	31.70	30.70	30.90	31.10	30.58	9,400
11/29/2023	-0.20 / -0.63%	31.90	31.90	30.60	31.70	31.38	31.37	4,500
11/28/2023	-0.10 / -0.31%	31.60	31.90	31.50	31.90	31.63	31.57	2,200
11/27/2023	+2.00 / +6.67%	30.00	33.00	29.90	32.00	32.69	31.67	22,100
11/24/2023	-0.90 / -2.91%	30.90	30.90	29.70	30.00	30.09	29.69	15,100
11/23/2023	-0.40 / -1.28%	31.30	31.70	30.90	30.90	31.18	30.58	10,500

<<Previous 30 days Next 30 days>>

KSV News

03/11	KSV: Financial Statement Quarter 3/2020 (holding company)
03/11	KSV: Financial Statement Quarter 3/2020
06/10	KSV: Change in personnel
20/08	KSV: Reviewed financial statement 2020 (holding company)
20/08	KSV: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	0	16.80	0.00%
ATG	0	2.40	0.00%
BKC	13,300	11.10	-3.48%
BMC	191,000	21.40	5.42%
BMJ	0	10.20	0.00%
CBI	200	9.50	0.00%
CMI	0	1.10	0.00%