Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2024	-0.10 / -0.36%	27.60	27.60	26.80	27.50	27.10	27.22	900
1/24/2024	0.00 / 0.00%	27.50	27.90	27.50	27.60	27.69	27.31	1,400
1/23/2024	+0.10 / +0.36%	28.00	28.00	26.60	27.60	27.32	27.31	3,600
1/22/2024	-0.40 / -1.43%	27.60	27.60	27.50	27.50	27.50	27.22	4,700
1/19/2024	+0.20 / +0.72%	27.80	28.00	27.70	27.90	27.83	27.61	8,100
1/18/2024	-0.10 / -0.36%	27.70	27.70	27.50	27.70	27.55	27.41	2,200
1/17/2024	-0.50 / -1.77%	28.30	28.30	27.70	27.80	28.01	27.51	18,100
1/16/2024	-0.30 / -1.05%	28.50	28.50	28.30	28.30	28.41	28.01	4,200
1/15/2024	+0.10 / +0.35%	28.50	28.70	28.50	28.60	28.59	28.30	5,400
1/12/2024	-0.60 / -2.06%	29.10	29.10	28.50	28.50	28.64	28.21	6,200
1/11/2024	0.00 / 0.00%	29.10	29.10	29.00	29.10	29.05	28.80	5,100
1/10/2024	-0.50 / -1.69%	29.60	29.60	29.10	29.10	29.32	28.80	9,600
1/9/2024	0.00 / 0.00%	29.60	29.70	29.40	29.60	29.46	29.29	12,800
1/8/2024	0.00 / 0.00%	29.60	29.60	29.50	29.60	29.57	29.29	4,600
1/5/2024	-0.10 / -0.34%	29.70	29.80	29.60	29.60	29.63	29.29	4,400
1/4/2024	-0.30 / -1.00%	30.20	30.20	29.60	29.70	29.83	29.39	21,300
1/3/2024	+0.30 / +1.01%	29.80	30.10	29.60	30.00	29.87	29.69	7,800
1/2/2024	-0.30 / -1.00%	30.30	30.30	29.50	29.70	29.84	29.39	12,100
12/29/2023	-0.20 / -0.66%	30.00	30.20	29.80	30.00	29.95	29.69	11,600
12/28/2023	-0.20 / -0.66%	30.80	30.80	30.10	30.20	30.30	29.89	3,900
12/27/2023	+0.40 / +1.33%	30.00	30.40	29.90	30.40	30.18	30.09	6,600
12/26/2023	-0.30 / -0.99%	30.40	30.40	29.50	30.00	29.75	29.69	14,100
12/25/2023	+0.40 / +1.34%	30.30	30.40	29.70	30.30	30.18	29.99	9,500
12/22/2023	-0.10 / -0.33%	30.00	30.30	29.90	29.90	30.09	29.59	4,700
12/21/2023	-0.40 / -1.32%	30.40	30.40	30.00	30.00	30.12	29.69	5,200
12/20/2023	+0.50 / +1.67%	30.40	30.70	30.10	30.40	30.44	30.09	2,900
12/19/2023	-0.10 / -0.33%	30.00	30.60	29.50	29.90	29.92	29.59	7,200
12/18/2023	-0.10 / -0.33%	30.50	31.10	30.00	30.00	30.44	29.69	10,600
12/15/2023	-0.10 / -0.33%	30.20	30.30	29.80	30.10	30.09	29.79	12,300
12/14/2023	-0.50 / -1.63%	30.80	31.00	30.20	30.20	30.41	29.89	7,000

<<Previous 30 days Next 30 days>>

KSV News

03/11	KSV: Financial Statement Quarter 3/2020 (holding company)
03/11	KSV: Financial Statement Quarter 3/2020
06/10	KSV: Change in personnel
20/08	KSV: Reviewed financial statement 2020 (holding company)
20/08	KSV: Reviewed financial statement 2020