|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
4.90
|
20
|
19,902
|
21
|
26,102
|
-6,200
|
8,800
|
42,940
|
|
|
4/3/2025
|
4.90
|
22
|
21,600
|
22
|
35,200
|
-13,600
|
10,300
|
51,070
|
|
|
4/2/2025
|
5.00
|
11
|
12,900
|
9
|
7,000
|
5,900
|
200
|
1,000
|
|
|
4/1/2025
|
5.00
|
16
|
29,400
|
15
|
15,300
|
14,100
|
9,100
|
45,140
|
|
|
3/31/2025
|
5.00
|
12
|
19,000
|
14
|
9,800
|
9,200
|
1,300
|
6,480
|
|
|
3/28/2025
|
5.00
|
22
|
41,000
|
20
|
43,400
|
-2,400
|
23,500
|
119,740
|
|
|
3/27/2025
|
5.40
|
7
|
7,500
|
23
|
37,800
|
-30,300
|
2,600
|
14,040
|
|
|
3/26/2025
|
5.60
|
31
|
51,688
|
44
|
57,600
|
-5,912
|
31,300
|
174,520
|
|
|
3/25/2025
|
5.30
|
20
|
42,799
|
20
|
36,800
|
5,999
|
18,300
|
96,250
|
|
|
3/24/2025
|
5.10
|
14
|
23,099
|
7
|
10,500
|
12,599
|
5,800
|
29,120
|
|
|
3/21/2025
|
4.90
|
6
|
8,300
|
6
|
6,500
|
1,800
|
0
|
0
|
|
|
3/20/2025
|
4.90
|
9
|
15,600
|
6
|
8,400
|
7,200
|
0
|
0
|
|
|
3/19/2025
|
4.90
|
9
|
12,300
|
7
|
6,400
|
5,900
|
0
|
0
|
|
|
3/18/2025
|
4.90
|
19
|
44,352
|
12
|
16,400
|
27,952
|
6,900
|
34,030
|
|
|
3/17/2025
|
5.00
|
14
|
22,799
|
12
|
9,900
|
12,899
|
3,500
|
17,530
|
|
|
3/14/2025
|
4.90
|
17
|
21,005
|
19
|
13,005
|
8,000
|
4,700
|
22,540
|
|
|
3/13/2025
|
4.90
|
14
|
19,900
|
12
|
10,800
|
9,100
|
1,400
|
6,960
|
|
|
3/12/2025
|
4.80
|
16
|
15,900
|
12
|
15,100
|
800
|
1,500
|
7,300
|
|
|
3/11/2025
|
5.00
|
24
|
38,799
|
10
|
21,603
|
17,196
|
16,800
|
75,520
|
|
|
3/10/2025
|
4.70
|
27
|
34,180
|
14
|
22,629
|
11,551
|
16,100
|
73,590
|
|
|
Page 1 of 2 Next>
|
|
|