|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
4.80
|
8
|
6,119
|
12
|
14,600
|
-8,481
|
1,500
|
7,300
|
|
|
4/28/2025
|
5.10
|
8
|
6,218
|
10
|
7,000
|
-782
|
0
|
0
|
|
|
4/25/2025
|
5.10
|
8
|
7,200
|
9
|
7,723
|
-523
|
1,700
|
8,620
|
|
|
4/24/2025
|
5.00
|
10
|
7,819
|
9
|
5,000
|
2,819
|
500
|
2,500
|
|
|
4/23/2025
|
5.00
|
6
|
5,200
|
12
|
8,400
|
-3,200
|
600
|
2,950
|
|
|
4/22/2025
|
5.10
|
4
|
2,219
|
11
|
8,500
|
-6,281
|
0
|
0
|
|
|
4/21/2025
|
5.10
|
3
|
2,119
|
12
|
8,700
|
-6,581
|
0
|
0
|
|
|
4/18/2025
|
5.10
|
8
|
6,519
|
10
|
7,900
|
-1,381
|
400
|
2,040
|
|
|
4/17/2025
|
5.10
|
16
|
13,120
|
8
|
8,800
|
4,320
|
4,100
|
20,130
|
|
|
4/16/2025
|
4.90
|
13
|
9,420
|
13
|
12,200
|
-2,780
|
3,000
|
14,400
|
|
|
4/15/2025
|
5.00
|
4
|
5,100
|
12
|
9,900
|
-4,800
|
100
|
500
|
|
|
4/14/2025
|
5.00
|
7
|
16,200
|
13
|
15,923
|
277
|
8,000
|
40,400
|
|
|
4/11/2025
|
5.10
|
5
|
41,900
|
11
|
48,900
|
-7,000
|
37,400
|
190,740
|
|
|
4/10/2025
|
5.10
|
13
|
47,502
|
9
|
6,800
|
40,702
|
6,800
|
34,450
|
|
|
4/9/2025
|
4.70
|
4
|
5,500
|
15
|
13,400
|
-7,900
|
400
|
1,870
|
|
|
4/8/2025
|
5.00
|
3
|
6,000
|
12
|
7,923
|
-1,923
|
1,000
|
5,000
|
|
|
4/4/2025
|
4.90
|
20
|
19,902
|
21
|
26,102
|
-6,200
|
8,800
|
42,940
|
|
|
Page 1 of 1
|
|
|