|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
6.80
|
28
|
72,000
|
37
|
78,901
|
-6,901
|
51,100
|
433,300
|
|
|
7/24/2025
|
7.40
|
42
|
69,163
|
53
|
87,605
|
-18,442
|
59,100
|
444,150
|
|
|
7/23/2025
|
7.90
|
24
|
81,730
|
19
|
22,604
|
59,126
|
21,600
|
170,340
|
|
|
7/22/2025
|
7.20
|
15
|
50,200
|
11
|
20,101
|
30,099
|
16,100
|
114,400
|
|
|
7/21/2025
|
6.60
|
0
|
0
|
0
|
0
|
0
|
23,800
|
154,100
|
|
|
7/18/2025
|
6.00
|
8
|
41,500
|
9
|
8,400
|
33,100
|
1,500
|
8,950
|
|
|
7/17/2025
|
5.90
|
9
|
39,000
|
9
|
47,100
|
-8,100
|
34,300
|
202,120
|
|
|
7/16/2025
|
5.60
|
3
|
3,400
|
8
|
6,000
|
-2,600
|
0
|
0
|
|
|
7/15/2025
|
5.60
|
9
|
13,300
|
10
|
9,300
|
4,000
|
5,800
|
31,950
|
|
|
7/14/2025
|
5.60
|
5
|
5,200
|
7
|
2,700
|
2,500
|
200
|
1,120
|
|
|
7/11/2025
|
5.60
|
10
|
25,444
|
14
|
20,288
|
5,156
|
17,300
|
95,110
|
|
|
7/10/2025
|
5.50
|
4
|
4,200
|
16
|
6,544
|
-2,344
|
1,200
|
6,610
|
|
|
7/9/2025
|
5.90
|
5
|
3,700
|
14
|
21,904
|
-18,204
|
1,100
|
6,460
|
|
|
7/8/2025
|
5.90
|
6
|
7,600
|
17
|
12,601
|
-5,001
|
1,500
|
8,850
|
|
|
7/7/2025
|
5.90
|
7
|
11,200
|
14
|
25,244
|
-14,044
|
2,500
|
14,550
|
|
|
7/4/2025
|
5.80
|
13
|
18,000
|
20
|
12,943
|
5,057
|
5,100
|
29,080
|
|
|
7/3/2025
|
5.60
|
7
|
15,500
|
16
|
21,944
|
-6,444
|
2,000
|
11,200
|
|
|
7/2/2025
|
5.90
|
14
|
26,800
|
20
|
25,448
|
1,352
|
13,600
|
80,190
|
|
|
7/1/2025
|
5.80
|
9
|
30,900
|
25
|
24,248
|
6,652
|
10,100
|
58,580
|
|
|
6/30/2025
|
5.80
|
12
|
43,400
|
15
|
23,704
|
19,696
|
16,000
|
91,190
|
|
|
Page 1 of 2 Next>
|
|
|