|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
4.70
|
5
|
401
|
8
|
13,700
|
-13,299
|
100
|
470
|
|
|
12/11/2025
|
4.50
|
3
|
300
|
7
|
13,600
|
-13,300
|
0
|
0
|
|
|
12/10/2025
|
4.50
|
3
|
201
|
7
|
3,601
|
-3,400
|
0
|
0
|
|
|
12/9/2025
|
4.50
|
7
|
1,700
|
7
|
1,000
|
700
|
200
|
850
|
|
|
12/8/2025
|
4.20
|
10
|
2,000
|
8
|
4,100
|
-2,100
|
300
|
1,260
|
|
|
12/5/2025
|
4.40
|
7
|
801
|
9
|
2,401
|
-1,600
|
300
|
1,360
|
|
|
12/4/2025
|
4.70
|
9
|
2,306
|
2
|
300
|
2,006
|
300
|
1,410
|
|
|
12/3/2025
|
4.30
|
4
|
301
|
5
|
302
|
-1
|
0
|
0
|
|
|
12/2/2025
|
4.30
|
7
|
4,100
|
4
|
3,400
|
700
|
0
|
0
|
|
|
12/1/2025
|
4.30
|
3
|
601
|
2
|
300
|
301
|
0
|
0
|
|
|
11/28/2025
|
4.30
|
3
|
400
|
3
|
3,300
|
-2,900
|
0
|
0
|
|
|
11/27/2025
|
4.30
|
7
|
14,100
|
1
|
200
|
13,900
|
0
|
0
|
|
|
11/26/2025
|
4.30
|
6
|
1,500
|
3
|
204
|
1,296
|
0
|
0
|
|
|
11/25/2025
|
4.30
|
3
|
250
|
4
|
3,400
|
-3,150
|
0
|
0
|
|
|
11/24/2025
|
4.30
|
5
|
2,000
|
1
|
100
|
1,900
|
0
|
0
|
|
|
11/21/2025
|
4.30
|
4
|
1,900
|
4
|
400
|
1,500
|
0
|
0
|
|
|
11/20/2025
|
4.30
|
9
|
7,400
|
5
|
1,000
|
6,400
|
600
|
2,580
|
|
|
11/19/2025
|
4.50
|
7
|
1,217
|
5
|
4,400
|
-3,183
|
100
|
450
|
|
|
11/18/2025
|
4.70
|
4
|
500
|
5
|
1,604
|
-1,104
|
0
|
0
|
|
|
11/17/2025
|
4.70
|
2
|
200
|
5
|
4,301
|
-4,101
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|