|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
4.40
|
2
|
200
|
9
|
9,100
|
-8,900
|
0
|
0
|
|
|
1/22/2026
|
4.40
|
5
|
2,800
|
8
|
7,200
|
-4,400
|
0
|
0
|
|
|
1/21/2026
|
4.40
|
14
|
11,700
|
6
|
1,600
|
10,100
|
200
|
880
|
|
|
1/20/2026
|
4.20
|
16
|
13,935
|
15
|
8,200
|
5,735
|
2,100
|
8,830
|
|
|
1/19/2026
|
4.60
|
2
|
400
|
11
|
5,200
|
-4,800
|
100
|
460
|
|
|
1/16/2026
|
5.00
|
4
|
1,300
|
12
|
7,900
|
-6,600
|
0
|
0
|
|
|
1/15/2026
|
5.00
|
16
|
9,210
|
14
|
6,800
|
2,410
|
3,000
|
14,900
|
|
|
1/14/2026
|
4.80
|
15
|
6,800
|
9
|
4,100
|
2,700
|
4,000
|
19,100
|
|
|
1/13/2026
|
4.40
|
12
|
19,400
|
4
|
4,000
|
15,400
|
4,000
|
17,290
|
|
|
1/12/2026
|
4.00
|
5
|
500
|
5
|
2,600
|
-2,100
|
100
|
400
|
|
|
1/9/2026
|
4.20
|
7
|
667
|
6
|
5,200
|
-4,533
|
0
|
0
|
|
|
1/8/2026
|
4.20
|
3
|
800
|
3
|
2,100
|
-1,300
|
0
|
0
|
|
|
1/7/2026
|
4.20
|
7
|
1,300
|
2
|
1,000
|
300
|
0
|
0
|
|
|
1/6/2026
|
4.20
|
5
|
1,500
|
4
|
2,700
|
-1,200
|
600
|
2,520
|
|
|
1/5/2026
|
4.40
|
3
|
110
|
6
|
1,401
|
-1,291
|
0
|
0
|
|
|
12/31/2025
|
4.40
|
4
|
900
|
3
|
2,100
|
-1,200
|
0
|
0
|
|
|
12/30/2025
|
4.40
|
3
|
800
|
5
|
4,200
|
-3,400
|
100
|
440
|
|
|
12/29/2025
|
4.60
|
3
|
800
|
4
|
6,100
|
-5,300
|
0
|
0
|
|
|
12/26/2025
|
4.60
|
3
|
700
|
5
|
5,500
|
-4,800
|
0
|
0
|
|
|
12/25/2025
|
4.60
|
2
|
200
|
5
|
11,000
|
-10,800
|
0
|
0
|
|
|
Page 1 of 1
|
|
|