|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2025
|
+0.10/+1.69%
|
5.90
|
6.20
|
5.90
|
6.00
|
6.06
|
6.00
|
1,800
|
|
|
8/19/2025
|
0.00 / 0.00%
|
5.60
|
5.90
|
5.60
|
5.90
|
5.61
|
5.90
|
2,900
|
|
|
8/18/2025
|
+0.20/+3.51%
|
5.70
|
5.90
|
5.70
|
5.90
|
5.88
|
5.90
|
1,100
|
|
|
8/15/2025
|
-0.40/-6.56%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
100
|
|
|
8/14/2025
|
+0.10/+1.67%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
5,600
|
|
|
8/13/2025
|
-0.50/-7.69%
|
6.50
|
6.50
|
6.00
|
6.00
|
6.17
|
6.00
|
10,500
|
|
|
8/12/2025
|
-0.10/-1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5,000
|
|
|
8/11/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
200
|
|
|
8/8/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5,000
|
|
|
8/7/2025
|
0.00 / 0.00%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.49
|
6.60
|
700
|
|
|
8/6/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4,700
|
|
|
8/5/2025
|
+0.30/+4.76%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.41
|
6.60
|
3,000
|
|
|
8/4/2025
|
-0.60/-8.70%
|
6.90
|
6.90
|
6.30
|
6.30
|
6.31
|
6.30
|
10,600
|
|
|
8/1/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
25,700
|
|
|
7/31/2025
|
-0.10/-1.43%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.91
|
6.90
|
27,400
|
|
|
7/30/2025
|
-0.10/-1.41%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.01
|
7.00
|
5,500
|
|
|
7/29/2025
|
+0.20/+2.90%
|
6.90
|
7.40
|
6.90
|
7.10
|
7.15
|
7.10
|
29,400
|
|
|
7/28/2025
|
+0.10/+1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.86
|
6.90
|
1,200
|
|
|
7/25/2025
|
-0.60/-8.11%
|
6.80
|
7.00
|
6.70
|
6.80
|
6.77
|
6.80
|
64,100
|
|
|
7/24/2025
|
-0.50/-6.33%
|
8.00
|
8.20
|
7.20
|
7.40
|
7.52
|
7.40
|
59,100
|
|
|