Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2025	-0.60 / -8.11%	6.80	7.00	6.70	6.80	6.77	6.80	64,100
7/24/2025	-0.50 / -6.33%	8.00	8.20	7.20	7.40	7.52	7.40	59,100
7/23/2025	+0.70 / +9.72%	7.80	7.90	7.70	7.90	7.89	7.90	21,600
7/22/2025	+0.60 / +9.09%	6.70	7.20	6.70	7.20	7.11	7.20	16,100
7/21/2025	+0.60 / +10.00%	6.00	6.60	6.00	6.60	6.47	6.60	23,800
7/18/2025	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.97	6.00	1,500
7/17/2025	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.89	5.90	34,300
7/16/2025	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
7/15/2025	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.51	5.60	5,800
7/14/2025	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	200
7/11/2025	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.50	5.60	17,300
7/10/2025	-0.40 / -6.78%	5.60	5.60	5.50	5.50	5.51	5.50	1,200
7/9/2025	0.00 / 0.00%	5.60	5.90	5.60	5.90	5.87	5.90	1,100
7/8/2025	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	1,500
7/7/2025	+0.10 / +1.72%	5.60	5.90	5.60	5.90	5.82	5.90	2,500
7/4/2025	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.70	5.80	5,100
7/3/2025	-0.30 / -5.08%	5.60	5.60	5.60	5.60	5.60	5.60	2,000
7/2/2025	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.90	5.90	13,600
7/1/2025	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	10,100
6/30/2025	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.70	5.80	16,000
6/27/2025	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	1,700
6/26/2025	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.51	5.60	7,200
6/25/2025	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.32	5.40	20,800
6/24/2025	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	5.40	4,100
6/23/2025	-0.10 / -1.75%	5.30	5.60	5.30	5.60	5.46	5.60	2,200
6/20/2025	+0.50 / +9.62%	5.20	5.70	5.20	5.70	5.27	5.70	6,400
6/19/2025	+0.10 / +1.96%	5.20	5.20	5.10	5.20	5.19	5.20	13,100
6/18/2025	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.02	5.10	20,600
6/17/2025	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	10,100
6/16/2025	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.96	5.00	900

<<Previous 30 days

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	259,800	10.35	1.97%
FBA	0	0.90	0.00%
GDT	38,200	21.15	0.00%
KMR	39,800	3.15	-0.32%
KTL	0	26.60	0.00%
MBG	890,000	3.90	-2.50%
MHL	0	3.30	0.00%
SHI	370,200	15.00	0.00%