Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2025	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	200
8/8/2025	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	5,000
8/7/2025	0.00 / 0.00%	6.30	6.60	6.30	6.60	6.49	6.60	700
8/6/2025	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	4,700
8/5/2025	+0.30 / +4.76%	6.30	6.60	6.30	6.60	6.41	6.60	3,000
8/4/2025	-0.60 / -8.70%	6.90	6.90	6.30	6.30	6.31	6.30	10,600
8/1/2025	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	25,700
7/31/2025	-0.10 / -1.43%	6.90	7.00	6.90	6.90	6.91	6.90	27,400
7/30/2025	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.01	7.00	5,500
7/29/2025	+0.20 / +2.90%	6.90	7.40	6.90	7.10	7.15	7.10	29,400
7/28/2025	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.86	6.90	1,200
7/25/2025	-0.60 / -8.11%	6.80	7.00	6.70	6.80	6.77	6.80	64,100
7/24/2025	-0.50 / -6.33%	8.00	8.20	7.20	7.40	7.52	7.40	59,100
7/23/2025	+0.70 / +9.72%	7.80	7.90	7.70	7.90	7.89	7.90	21,600
7/22/2025	+0.60 / +9.09%	6.70	7.20	6.70	7.20	7.11	7.20	16,100
7/21/2025	+0.60 / +10.00%	6.00	6.60	6.00	6.60	6.47	6.60	23,800
7/18/2025	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.97	6.00	1,500
7/17/2025	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.89	5.90	34,300
7/16/2025	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
7/15/2025	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.51	5.60	5,800
7/14/2025	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	200
7/11/2025	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.50	5.60	17,300
7/10/2025	-0.40 / -6.78%	5.60	5.60	5.50	5.50	5.51	5.50	1,200
7/9/2025	0.00 / 0.00%	5.60	5.90	5.60	5.90	5.87	5.90	1,100
7/8/2025	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	1,500
7/7/2025	+0.10 / +1.72%	5.60	5.90	5.60	5.90	5.82	5.90	2,500
7/4/2025	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.70	5.80	5,100
7/3/2025	-0.30 / -5.08%	5.60	5.60	5.60	5.60	5.60	5.60	2,000
7/2/2025	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.90	5.90	13,600
7/1/2025	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	10,100

<<Previous 30 days Next 7 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	56,500	10.50	-4.55%
FBA	0	0.90	0.00%
GDT	11,700	20.80	-0.72%
KMR	46,400	3.18	-0.31%
KTL	0	21.10	0.00%
MBG	736,300	4.40	0.00%
MHL	0	3.30	0.00%
SHI	566,600	14.45	-0.34%