Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2022	-0.10 / -1.52%	6.60	6.60	6.20	6.50	6.31	6.50	12,700
7/15/2022	-0.10 / -1.49%	6.60	6.70	6.30	6.60	6.42	6.60	9,300
7/14/2022	+0.30 / +4.69%	6.50	6.70	6.40	6.70	6.47	6.70	6,900
7/13/2022	-0.20 / -3.03%	6.70	6.80	6.40	6.40	6.56	6.40	7,400
7/12/2022	+0.20 / +3.13%	6.40	6.60	6.20	6.60	6.30	6.60	9,800
7/11/2022	-0.50 / -7.25%	6.90	6.90	6.40	6.40	6.54	6.40	24,100
7/8/2022	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.81	6.90	6,400
7/7/2022	-0.20 / -2.86%	7.00	7.00	6.40	6.80	6.54	6.80	13,200
7/6/2022	+0.10 / +1.45%	6.80	7.00	6.80	7.00	6.88	7.00	13,500
7/5/2022	-0.10 / -1.43%	6.70	6.90	6.70	6.90	6.86	6.90	9,500
7/4/2022	+0.20 / +2.94%	6.80	7.00	6.80	7.00	6.89	7.00	15,000
7/1/2022	-0.10 / -1.45%	6.90	7.00	6.60	6.80	6.89	6.80	11,200
6/30/2022	-0.10 / -1.43%	6.80	6.90	6.70	6.90	6.81	6.90	2,000
6/29/2022	0.00 / 0.00%	7.00	7.00	6.70	7.00	6.88	7.00	3,100
6/28/2022	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.01	7.00	4,700
6/27/2022	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.07	7.10	1,500
6/24/2022	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.04	7.10	2,800
6/23/2022	0.00 / 0.00%	6.90	7.10	6.40	7.00	6.83	7.00	5,900
6/22/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	3,000
6/21/2022	0.00 / 0.00%	6.80	7.00	6.60	7.00	6.85	7.00	6,600
6/20/2022	-0.10 / -1.41%	7.20	7.20	6.50	7.00	6.84	7.00	8,900
6/17/2022	+0.10 / +1.43%	7.00	7.10	6.90	7.10	6.94	7.10	2,000
6/16/2022	-0.30 / -4.11%	7.40	7.50	7.00	7.00	7.19	7.00	8,300
6/15/2022	-0.30 / -3.95%	7.60	7.60	7.10	7.30	7.25	7.30	14,500
6/14/2022	+0.10 / +1.33%	7.60	7.60	7.50	7.60	7.52	7.60	7,100
6/13/2022	-0.20 / -2.60%	7.70	7.70	7.30	7.50	7.57	7.50	12,500
6/10/2022	+0.60 / +8.45%	7.10	7.80	7.10	7.70	7.45	7.70	37,900
6/9/2022	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.10	7.10	17,100
6/8/2022	+0.10 / +1.43%	7.10	7.40	7.10	7.10	7.24	7.10	15,900
6/7/2022	-0.30 / -4.11%	7.30	7.30	6.80	7.00	6.95	7.00	23,900

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	51,500	11.40	-1.30%
FBA	0	0.90	0.00%
GDT	21,000	20.70	-0.96%
KMR	10,100	2.99	-0.33%
KTL	0	20.00	0.00%
MBG	833,200	3.30	-8.33%
MHL	0	3.30	0.00%
SHI	406,800	14.50	1.40%