Closing price on 5/5/2010
|
|
Open |
56.00 |
High |
56.50 |
Low |
53.30 |
Volume |
10,000 |
Split-adjusted Price |
56.00 |
|
|
KSD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/5/2010
|
0.00 / 0.00%
|
56.00
|
56.50
|
53.30
|
56.00
|
55.33
|
56.00
|
10,000
|
|
5/4/2010
|
+6.00 / +12.00%
|
52.50
|
56.10
|
50.00
|
56.00
|
53.35
|
56.00
|
45,300
|
|
4/29/2010
|
-0.50 / -0.99%
|
49.00
|
53.30
|
49.00
|
50.00
|
52.50
|
50.00
|
70,600
|
|
4/28/2010
|
+50.50 / +0.00%
|
50.00
|
61.00
|
46.20
|
50.50
|
49.90
|
50.50
|
124,700
|
|
|