Closing price on 4/28/2010
|
|
Open |
50.00 |
High |
61.00 |
Low |
46.20 |
Volume |
124,700 |
Split-adjusted Price |
50.50 |
|
|
KSD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/28/2010
|
+50.50 / +0.00%
|
50.00
|
61.00
|
46.20
|
50.50
|
49.90
|
50.50
|
124,700
|
|
|