Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2023	+0.10 / +1.92%	5.20	5.50	5.20	5.30	5.43	5.30	78,200
10/11/2023	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.05	5.20	20,700
10/10/2023	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.03	5.10	11,200
10/9/2023	+0.10 / +2.00%	4.90	5.10	4.90	5.10	5.00	5.10	11,800
10/6/2023	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.94	5.00	11,600
10/5/2023	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.91	5.00	11,300
10/4/2023	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.91	5.00	15,200
10/3/2023	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.95	5.00	24,500
10/2/2023	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.01	5.00	14,800
9/29/2023	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.03	5.00	15,500
9/28/2023	+0.10 / +2.00%	5.00	5.10	4.90	5.10	4.99	5.10	14,100
9/27/2023	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	12,300
9/26/2023	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.05	5.10	11,900
9/25/2023	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.02	5.10	13,500
9/22/2023	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.06	5.10	19,700
9/21/2023	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	10,100
9/20/2023	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.11	5.20	11,200
9/19/2023	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.16	5.20	14,400
9/18/2023	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.12	5.20	15,400
9/15/2023	-0.20 / -3.70%	5.40	5.40	5.00	5.20	5.16	5.20	70,200
9/14/2023	-0.30 / -5.26%	5.70	5.70	5.40	5.40	5.51	5.40	33,400
9/13/2023	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	11,200
9/12/2023	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.77	5.70	18,000
9/11/2023	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	5.80	12,300
9/8/2023	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.83	5.90	15,100
9/7/2023	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	5.80	12,200
9/6/2023	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.89	5.90	27,700
9/5/2023	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.89	5.90	21,500
8/31/2023	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.89	5.90	27,400
8/30/2023	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.86	5.90	28,300

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	46,400	10.70	-2.28%
FBA	0	0.90	0.00%
GDT	13,000	28.40	-1.39%
KMR	28,800	3.22	0.00%
KTL	0	20.50	0.00%
MBG	301,400	3.10	-3.13%
MHL	0	3.30	0.00%
SHI	145,100	14.65	0.34%