Tuesday, October 21, 2025 9:44:59 PM - Markets open
VN-INDEX 1,663.43 +27.00/+1.65%
HNX-INDEX 264.65 +1.63/+0.62%
UPCOM-INDEX 109.46 -0.85/-0.77%
Binh Duong Mineral and Construction Joint Sock Company (KSB : HOSE)
Basic Materials : General Mining
18.10 +0.05/+0.28%
3:09:17 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/21/2025 18.10 2,431 5,359,347 1,189 4,865,166 494,181 3,416,700 60,294,960
10/20/2025 18.05 1,601 3,500,473 1,119 5,089,414 -1,588,941 2,701,700 51,015,030
10/17/2025 19.40 1,196 2,697,647 1,330 3,990,543 -1,292,896 1,808,700 35,519,335
10/16/2025 19.60 1,346 3,406,806 1,099 3,184,016 222,790 1,656,200 32,096,300
10/15/2025 19.10 1,572 2,405,857 820 2,775,027 -369,170 1,408,600 27,044,350
10/14/2025 19.30 2,013 3,561,019 1,657 4,435,947 -874,928 2,542,700 49,962,295
10/13/2025 19.70 1,890 3,994,850 1,026 3,385,930 608,920 2,031,200 39,758,950
10/10/2025 19.80 1,074 3,012,238 1,524 3,647,486 -635,248 1,899,500 37,896,610
10/9/2025 19.60 1,107 3,277,405 954 2,896,681 380,724 1,831,900 35,826,380
10/8/2025 19.50 1,063 2,434,676 884 3,052,999 -618,323 1,316,000 25,772,230
10/7/2025 19.45 1,452 3,207,139 1,170 3,928,944 -721,805 1,748,500 34,441,550
10/6/2025 19.60 2,094 5,535,992 1,305 4,886,594 649,398 2,845,200 55,731,255
10/3/2025 19.10 1,645 3,496,056 913 3,015,963 480,093 1,703,000 32,769,545
10/2/2025 19.30 1,550 3,243,856 916 3,516,784 -272,928 2,017,200 39,579,230
10/1/2025 19.70 1,458 2,646,989 652 2,510,441 136,548 1,461,500 29,022,880
9/30/2025 20.00 2,783 5,498,629 1,523 5,454,143 44,486 3,375,500 66,919,685
9/29/2025 20.35 2,205 5,228,554 1,296 5,122,918 105,636 3,049,400 62,981,675
9/26/2025 20.60 2,365 4,973,132 1,685 6,334,032 -1,360,900 3,679,600 77,229,625
9/25/2025 21.25 2,505 6,435,768 2,215 7,203,718 -767,950 3,904,000 82,921,355
9/24/2025 20.75 1,921 4,750,306 1,255 3,945,456 804,850 2,519,400 51,842,890
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.