|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2025
|
14.90
|
0
|
0
|
0
|
0
|
0
|
153,500
|
2,287,150
|
|
|
4/9/2025
|
13.95
|
1,717
|
3,916,822
|
1,508
|
6,745,966
|
-2,829,144
|
3,171,600
|
44,437,695
|
|
|
4/8/2025
|
15.00
|
849
|
1,895,224
|
907
|
5,505,836
|
-3,610,612
|
1,261,200
|
18,969,770
|
|
|
4/4/2025
|
16.10
|
2,315
|
5,157,274
|
1,624
|
6,968,844
|
-1,811,570
|
4,158,400
|
67,174,300
|
|
|
4/3/2025
|
17.30
|
1,786
|
3,134,881
|
1,301
|
5,294,858
|
-2,159,977
|
2,391,000
|
41,815,600
|
|
|
4/2/2025
|
18.60
|
965
|
2,569,764
|
967
|
3,033,184
|
-463,420
|
1,095,900
|
20,520,155
|
|
|
4/1/2025
|
18.65
|
687
|
1,578,560
|
667
|
1,451,861
|
126,699
|
541,200
|
10,093,675
|
|
|
3/31/2025
|
18.55
|
1,678
|
3,734,468
|
952
|
2,730,134
|
1,004,334
|
1,613,200
|
29,798,310
|
|
|
3/28/2025
|
18.40
|
2,021
|
3,371,503
|
1,205
|
3,916,811
|
-545,308
|
2,164,200
|
40,457,785
|
|
|
3/27/2025
|
19.00
|
950
|
1,756,138
|
621
|
1,990,897
|
-234,759
|
876,600
|
16,732,135
|
|
|
3/26/2025
|
19.15
|
918
|
2,127,043
|
876
|
2,679,216
|
-552,173
|
850,000
|
16,399,785
|
|
|
3/25/2025
|
19.25
|
1,109
|
2,364,388
|
829
|
2,362,893
|
1,495
|
857,800
|
16,566,525
|
|
|
3/24/2025
|
19.20
|
1,155
|
1,813,547
|
636
|
2,059,402
|
-245,855
|
783,400
|
15,028,470
|
|
|
3/21/2025
|
19.25
|
1,081
|
1,930,787
|
735
|
2,617,341
|
-686,554
|
962,900
|
18,623,975
|
|
|
3/20/2025
|
19.50
|
1,345
|
3,068,766
|
890
|
3,227,478
|
-158,712
|
1,250,200
|
24,197,930
|
|
|
3/19/2025
|
19.35
|
1,660
|
2,816,852
|
996
|
3,268,356
|
-451,504
|
1,525,300
|
29,594,110
|
|
|
3/18/2025
|
19.55
|
1,278
|
2,412,341
|
918
|
3,373,274
|
-960,933
|
1,275,800
|
25,047,455
|
|
|
3/17/2025
|
19.60
|
1,231
|
2,858,474
|
856
|
3,102,524
|
-244,050
|
1,169,700
|
22,938,410
|
|
|
3/14/2025
|
19.55
|
2,461
|
4,653,365
|
1,457
|
5,603,568
|
-950,203
|
2,464,800
|
48,288,585
|
|
|
3/13/2025
|
19.75
|
3,686
|
8,629,551
|
2,500
|
11,492,274
|
-2,862,723
|
5,689,600
|
114,510,700
|
|
|
Page 1 of 2 Next>
|
|
|