|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/5/2025
|
16.00
|
0
|
0
|
0
|
0
|
0
|
1,445,500
|
22,909,325
|
|
|
4/29/2025
|
15.55
|
926
|
1,709,302
|
773
|
2,162,308
|
-453,006
|
656,100
|
10,187,985
|
|
|
4/28/2025
|
15.70
|
1,421
|
4,283,251
|
1,339
|
3,834,685
|
448,566
|
2,173,500
|
33,528,225
|
|
|
4/25/2025
|
15.15
|
1,366
|
3,269,185
|
1,540
|
3,764,338
|
-495,153
|
1,476,400
|
22,648,360
|
|
|
4/24/2025
|
15.00
|
922
|
2,087,263
|
1,162
|
2,463,693
|
-376,430
|
1,011,400
|
15,224,930
|
|
|
4/23/2025
|
14.90
|
1,300
|
2,792,768
|
1,021
|
2,534,873
|
257,895
|
1,291,900
|
18,815,570
|
|
|
4/22/2025
|
14.35
|
2,266
|
3,748,697
|
1,078
|
4,737,589
|
-988,892
|
2,946,900
|
42,336,490
|
|
|
4/21/2025
|
15.20
|
1,255
|
1,894,927
|
638
|
2,238,777
|
-343,850
|
924,600
|
14,206,420
|
|
|
4/18/2025
|
15.60
|
1,037
|
2,806,641
|
1,102
|
2,765,625
|
41,016
|
1,317,000
|
20,622,050
|
|
|
4/17/2025
|
15.50
|
920
|
1,727,331
|
529
|
1,367,672
|
359,659
|
671,800
|
10,327,225
|
|
|
4/16/2025
|
15.40
|
1,216
|
2,148,699
|
852
|
2,356,135
|
-207,436
|
1,005,900
|
15,540,775
|
|
|
4/15/2025
|
15.50
|
1,928
|
3,764,292
|
1,061
|
3,047,437
|
716,855
|
1,695,600
|
26,313,455
|
|
|
4/14/2025
|
15.85
|
1,349
|
3,204,287
|
1,028
|
3,408,104
|
-203,817
|
1,623,300
|
25,538,910
|
|
|
4/11/2025
|
15.65
|
2,381
|
7,765,949
|
1,833
|
7,186,257
|
579,692
|
4,040,800
|
61,142,145
|
|
|
4/10/2025
|
14.90
|
1,086
|
4,180,131
|
90
|
208,896
|
3,971,235
|
208,800
|
3,111,120
|
|
|
4/9/2025
|
13.95
|
1,717
|
3,916,822
|
1,508
|
6,745,966
|
-2,829,144
|
3,171,600
|
44,437,695
|
|
|
4/8/2025
|
15.00
|
849
|
1,895,224
|
907
|
5,505,836
|
-3,610,612
|
1,261,200
|
18,969,770
|
|
|
Page 1 of 1
|
|
|