|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
18.00
|
967
|
2,603,994
|
786
|
2,935,371
|
-331,377
|
1,769,700
|
31,969,805
|
|
|
12/11/2025
|
18.55
|
602
|
1,072,065
|
911
|
2,023,658
|
-951,593
|
600,800
|
11,217,095
|
|
|
12/10/2025
|
18.75
|
888
|
2,540,971
|
1,249
|
3,055,261
|
-514,290
|
1,333,100
|
28,291,885
|
|
|
12/9/2025
|
18.60
|
1,047
|
2,071,214
|
784
|
2,302,681
|
-231,467
|
1,291,100
|
23,640,455
|
|
|
12/8/2025
|
18.60
|
989
|
2,736,870
|
1,198
|
2,815,861
|
-78,991
|
1,398,000
|
26,040,205
|
|
|
12/5/2025
|
18.45
|
892
|
2,434,139
|
900
|
2,626,860
|
-192,721
|
1,275,100
|
23,603,300
|
|
|
12/4/2025
|
18.55
|
1,131
|
2,728,265
|
885
|
2,763,867
|
-35,602
|
1,361,700
|
28,401,615
|
|
|
12/3/2025
|
18.50
|
847
|
1,718,341
|
680
|
1,689,326
|
29,015
|
694,600
|
12,754,270
|
|
|
12/2/2025
|
18.30
|
809
|
1,498,881
|
657
|
1,821,401
|
-322,520
|
704,000
|
12,820,365
|
|
|
12/1/2025
|
18.50
|
657
|
1,418,300
|
610
|
1,803,365
|
-385,065
|
908,400
|
16,583,945
|
|
|
11/28/2025
|
18.05
|
887
|
1,392,602
|
619
|
1,747,439
|
-354,837
|
585,800
|
10,628,210
|
|
|
11/27/2025
|
18.20
|
751
|
1,358,371
|
614
|
1,798,014
|
-439,643
|
623,600
|
11,435,850
|
|
|
11/26/2025
|
18.50
|
1,074
|
2,345,075
|
554
|
1,888,661
|
456,414
|
1,058,700
|
19,279,325
|
|
|
11/25/2025
|
18.00
|
1,097
|
1,683,122
|
641
|
2,146,112
|
-462,990
|
1,084,200
|
19,813,705
|
|
|
11/24/2025
|
18.55
|
649
|
1,475,952
|
672
|
1,951,192
|
-475,240
|
530,000
|
9,881,780
|
|
|
11/21/2025
|
18.50
|
1,309
|
2,364,228
|
694
|
2,973,601
|
-609,373
|
1,471,100
|
27,353,275
|
|
|
11/20/2025
|
18.90
|
884
|
1,555,562
|
799
|
2,315,117
|
-759,555
|
819,900
|
15,517,505
|
|
|
11/19/2025
|
19.15
|
1,279
|
3,732,488
|
1,622
|
3,894,415
|
-161,927
|
1,990,600
|
38,067,235
|
|
|
11/18/2025
|
18.90
|
1,024
|
2,301,395
|
1,040
|
3,503,065
|
-1,201,670
|
1,191,000
|
22,524,545
|
|
|
11/17/2025
|
19.05
|
1,219
|
3,482,529
|
1,639
|
4,364,394
|
-881,865
|
2,081,300
|
39,818,145
|
|
|
Page 1 of 2 Next>
|
|
|