|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/4/2026
|
17.00
|
1,887
|
3,707,619
|
996
|
3,424,703
|
282,916
|
2,406,700
|
40,128,280
|
|
|
3/3/2026
|
17.20
|
1,777
|
3,878,711
|
841
|
3,697,855
|
180,856
|
2,446,400
|
41,703,185
|
|
|
3/2/2026
|
17.30
|
1,715
|
3,865,523
|
1,006
|
4,116,702
|
-251,179
|
2,392,100
|
41,197,310
|
|
|
2/27/2026
|
17.70
|
760
|
1,872,071
|
1,046
|
2,816,213
|
-944,142
|
984,000
|
17,465,880
|
|
|
2/26/2026
|
17.70
|
1,013
|
1,755,588
|
929
|
2,600,088
|
-844,500
|
835,500
|
14,829,000
|
|
|
2/25/2026
|
17.95
|
1,716
|
5,247,465
|
1,874
|
5,017,386
|
230,079
|
2,966,000
|
53,101,175
|
|
|
2/24/2026
|
17.60
|
853
|
1,994,720
|
1,044
|
2,504,652
|
-509,932
|
943,700
|
16,583,905
|
|
|
2/23/2026
|
17.55
|
629
|
1,594,960
|
916
|
1,859,995
|
-265,035
|
890,200
|
15,569,640
|
|
|
2/13/2026
|
17.35
|
681
|
1,538,252
|
620
|
1,580,584
|
-42,332
|
634,600
|
10,937,660
|
|
|
2/12/2026
|
17.30
|
764
|
1,546,386
|
580
|
1,584,122
|
-37,736
|
528,800
|
9,070,245
|
|
|
2/11/2026
|
17.20
|
826
|
1,674,216
|
722
|
1,991,808
|
-317,592
|
796,300
|
13,650,310
|
|
|
2/10/2026
|
17.00
|
799
|
1,327,193
|
644
|
1,761,502
|
-434,309
|
580,400
|
9,846,385
|
|
|
2/9/2026
|
17.20
|
826
|
1,343,237
|
490
|
1,605,170
|
-261,933
|
648,600
|
11,008,400
|
|
|
2/6/2026
|
17.00
|
1,229
|
2,244,329
|
835
|
2,472,063
|
-227,734
|
1,532,500
|
26,348,905
|
|
|
2/5/2026
|
17.60
|
1,081
|
1,877,735
|
1,301
|
3,239,122
|
-1,361,387
|
1,059,000
|
18,837,615
|
|
|
Page 1 of 1
|
|
|