|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2025
|
16.65
|
0
|
0
|
0
|
0
|
0
|
1,677,000
|
27,703,875
|
|
|
5/23/2025
|
16.30
|
1,900
|
5,873,181
|
1,855
|
5,636,126
|
237,055
|
3,230,500
|
53,059,750
|
|
|
5/22/2025
|
16.05
|
1,223
|
2,932,470
|
994
|
3,771,204
|
-838,734
|
1,982,500
|
32,284,160
|
|
|
5/21/2025
|
16.55
|
1,384
|
5,217,660
|
1,937
|
4,937,003
|
280,657
|
2,968,700
|
48,379,815
|
|
|
5/20/2025
|
16.00
|
791
|
1,506,668
|
791
|
2,300,047
|
-793,379
|
837,500
|
13,425,385
|
|
|
5/19/2025
|
16.00
|
971
|
1,878,680
|
810
|
2,224,060
|
-345,380
|
973,900
|
15,635,870
|
|
|
5/16/2025
|
16.05
|
1,144
|
2,236,472
|
1,174
|
3,468,529
|
-1,232,057
|
1,408,500
|
22,903,390
|
|
|
5/15/2025
|
16.40
|
1,271
|
3,897,987
|
1,389
|
3,487,191
|
410,796
|
2,016,800
|
32,794,950
|
|
|
5/14/2025
|
16.10
|
1,125
|
2,729,950
|
1,249
|
4,808,664
|
-2,078,714
|
1,519,700
|
24,475,690
|
|
|
5/13/2025
|
16.10
|
974
|
3,305,776
|
1,468
|
3,457,545
|
-151,769
|
1,864,900
|
30,060,160
|
|
|
5/12/2025
|
15.80
|
1,074
|
1,895,774
|
727
|
1,988,923
|
-93,149
|
977,800
|
15,401,340
|
|
|
5/9/2025
|
15.85
|
909
|
2,066,768
|
1,204
|
2,915,975
|
-849,207
|
1,299,200
|
20,819,980
|
|
|
5/8/2025
|
15.90
|
1,108
|
2,972,188
|
935
|
2,978,948
|
-6,760
|
1,616,000
|
25,658,005
|
|
|
5/7/2025
|
15.85
|
1,299
|
3,356,621
|
762
|
2,651,250
|
705,371
|
1,675,400
|
26,292,375
|
|
|
5/6/2025
|
15.60
|
1,294
|
2,081,531
|
940
|
2,810,247
|
-728,716
|
1,513,900
|
24,069,705
|
|
|
5/5/2025
|
16.00
|
963
|
2,296,600
|
1,081
|
2,345,795
|
-49,195
|
1,445,500
|
22,909,325
|
|
|
4/29/2025
|
15.55
|
926
|
1,709,302
|
773
|
2,162,308
|
-453,006
|
656,100
|
10,187,985
|
|
|
4/28/2025
|
15.70
|
1,421
|
4,283,251
|
1,339
|
3,834,685
|
448,566
|
2,173,500
|
33,528,225
|
|
|
Page 1 of 1
|
|
|