|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
22.15
|
2,367
|
5,458,166
|
1,754
|
5,394,304
|
63,862
|
2,691,500
|
59,804,125
|
|
|
5/16/2024
|
22.25
|
1,488
|
3,407,991
|
1,881
|
4,136,421
|
-728,430
|
1,700,300
|
38,111,310
|
|
|
5/15/2024
|
22.30
|
1,852
|
5,450,598
|
1,963
|
3,980,240
|
1,470,358
|
2,314,600
|
51,252,570
|
|
|
5/14/2024
|
21.80
|
1,281
|
2,714,977
|
1,025
|
2,829,993
|
-115,016
|
1,313,100
|
28,768,045
|
|
|
5/13/2024
|
21.85
|
1,434
|
3,507,624
|
1,214
|
3,152,025
|
355,599
|
1,474,600
|
32,369,265
|
|
|
5/10/2024
|
21.95
|
1,911
|
4,715,375
|
1,580
|
4,624,452
|
90,923
|
2,321,400
|
51,218,410
|
|
|
5/9/2024
|
22.30
|
1,764
|
3,437,702
|
1,718
|
3,953,997
|
-516,295
|
1,723,400
|
38,637,525
|
|
|
5/8/2024
|
22.60
|
3,659
|
9,684,335
|
2,744
|
7,400,868
|
2,283,467
|
4,447,000
|
100,215,650
|
|
|
5/7/2024
|
21.80
|
1,294
|
2,742,288
|
1,294
|
3,311,932
|
-569,644
|
1,398,200
|
30,735,300
|
|
|
5/6/2024
|
21.70
|
1,169
|
2,794,370
|
1,071
|
2,317,208
|
477,162
|
1,251,000
|
26,969,470
|
|
|
5/3/2024
|
21.10
|
1,050
|
2,014,568
|
855
|
2,143,483
|
-128,915
|
931,000
|
19,813,575
|
|
|
5/2/2024
|
21.25
|
1,186
|
1,925,367
|
1,083
|
2,517,534
|
-592,167
|
1,022,000
|
21,691,405
|
|
|
4/26/2024
|
21.45
|
1,405
|
2,683,706
|
932
|
2,231,762
|
451,944
|
1,052,200
|
22,353,385
|
|
|
4/25/2024
|
21.50
|
1,766
|
4,075,709
|
1,986
|
3,941,157
|
134,552
|
1,976,100
|
42,380,000
|
|
|
4/24/2024
|
20.85
|
1,853
|
4,861,167
|
1,189
|
2,230,366
|
2,630,801
|
1,618,800
|
33,197,125
|
|
|
4/23/2024
|
19.50
|
1,465
|
2,575,738
|
1,075
|
2,503,933
|
71,805
|
1,205,000
|
24,320,385
|
|
|
4/22/2024
|
20.50
|
1,427
|
2,562,763
|
878
|
2,499,488
|
63,275
|
1,118,900
|
22,798,355
|
|
|
4/19/2024
|
20.15
|
2,453
|
3,874,095
|
1,158
|
3,396,908
|
477,187
|
2,004,300
|
41,148,830
|
|
|
Page 1 of 1
|
|
|