|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
18.95
|
933
|
2,706,005
|
1,373
|
3,458,021
|
-752,016
|
1,681,100
|
31,993,990
|
|
|
8/28/2025
|
18.75
|
1,184
|
2,538,873
|
798
|
3,033,991
|
-495,118
|
1,331,500
|
24,999,125
|
|
|
8/27/2025
|
18.85
|
1,247
|
3,273,127
|
1,141
|
4,299,876
|
-1,026,749
|
1,971,800
|
37,319,240
|
|
|
8/26/2025
|
19.00
|
1,418
|
3,803,736
|
1,004
|
2,663,271
|
1,140,465
|
1,760,000
|
32,767,275
|
|
|
8/25/2025
|
18.35
|
1,082
|
2,329,147
|
971
|
2,640,641
|
-311,494
|
1,121,400
|
20,771,110
|
|
|
8/22/2025
|
18.50
|
3,054
|
7,426,260
|
1,591
|
5,648,469
|
1,777,791
|
3,651,900
|
67,013,250
|
|
|
8/21/2025
|
18.70
|
2,864
|
5,908,478
|
1,765
|
7,543,279
|
-1,634,801
|
3,993,800
|
76,008,700
|
|
|
8/20/2025
|
19.40
|
3,313
|
8,184,069
|
2,026
|
8,040,473
|
143,596
|
4,888,600
|
95,292,990
|
|
|
8/19/2025
|
20.15
|
2,494
|
7,605,428
|
2,357
|
9,498,848
|
-1,893,420
|
4,946,400
|
100,344,140
|
|
|
8/18/2025
|
20.40
|
2,199
|
7,958,401
|
2,934
|
8,736,897
|
-778,496
|
4,332,800
|
88,515,940
|
|
|
8/15/2025
|
19.70
|
2,751
|
7,494,462
|
2,550
|
8,746,996
|
-1,252,534
|
5,052,500
|
100,931,645
|
|
|
8/14/2025
|
20.25
|
2,301
|
6,063,340
|
2,436
|
7,715,054
|
-1,651,714
|
3,979,400
|
80,842,240
|
|
|
8/13/2025
|
20.40
|
3,959
|
14,918,995
|
3,998
|
12,906,015
|
2,012,980
|
9,002,800
|
180,993,420
|
|
|
8/12/2025
|
19.50
|
3,181
|
6,453,075
|
1,842
|
7,620,638
|
-1,167,563
|
3,681,800
|
71,425,065
|
|
|
8/11/2025
|
19.60
|
2,324
|
6,605,488
|
2,573
|
7,356,860
|
-751,372
|
3,570,700
|
70,663,345
|
|
|
8/8/2025
|
19.35
|
3,318
|
6,890,365
|
2,071
|
7,813,397
|
-923,032
|
3,941,700
|
76,490,570
|
|
|
8/7/2025
|
19.65
|
2,953
|
10,780,583
|
2,907
|
9,569,255
|
1,211,328
|
6,235,300
|
120,281,840
|
|
|
8/6/2025
|
18.80
|
1,940
|
6,305,545
|
1,445
|
5,472,228
|
833,317
|
2,801,300
|
52,446,195
|
|
|
8/5/2025
|
18.50
|
3,404
|
9,830,089
|
3,057
|
12,114,226
|
-2,284,137
|
7,605,700
|
145,914,425
|
|
|
8/4/2025
|
19.35
|
2,328
|
9,527,597
|
2,911
|
7,636,656
|
1,890,941
|
6,116,800
|
115,017,255
|
|
|
Page 1 of 1
|
|
|