|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/21/2025
|
18.25
|
0
|
0
|
0
|
0
|
0
|
1,463,900
|
27,012,985
|
|
|
7/18/2025
|
18.25
|
2,293
|
8,297,383
|
2,425
|
8,242,512
|
54,871
|
5,024,200
|
91,302,840
|
|
|
7/17/2025
|
17.95
|
2,456
|
5,356,535
|
1,988
|
6,474,217
|
-1,117,682
|
3,222,400
|
57,916,905
|
|
|
7/16/2025
|
18.05
|
2,999
|
11,170,355
|
3,243
|
8,767,134
|
2,403,221
|
6,266,100
|
112,037,930
|
|
|
7/15/2025
|
17.15
|
1,146
|
2,948,847
|
1,605
|
4,365,113
|
-1,416,266
|
1,869,200
|
32,562,045
|
|
|
7/14/2025
|
17.40
|
2,106
|
4,770,513
|
1,463
|
4,641,436
|
129,077
|
2,628,100
|
45,009,400
|
|
|
7/11/2025
|
17.15
|
1,625
|
3,326,296
|
1,259
|
4,775,977
|
-1,449,681
|
2,116,900
|
36,441,125
|
|
|
7/10/2025
|
17.35
|
1,455
|
4,163,309
|
1,441
|
5,015,842
|
-852,533
|
2,277,100
|
39,786,685
|
|
|
7/9/2025
|
17.45
|
1,973
|
7,089,612
|
2,213
|
7,987,237
|
-897,625
|
4,256,300
|
74,720,905
|
|
|
7/8/2025
|
17.40
|
1,657
|
5,193,370
|
1,710
|
5,796,896
|
-603,526
|
2,626,400
|
45,628,805
|
|
|
7/7/2025
|
17.30
|
1,104
|
3,554,905
|
1,319
|
4,341,751
|
-786,846
|
1,702,700
|
29,249,170
|
|
|
7/4/2025
|
17.05
|
989
|
2,427,971
|
809
|
2,693,364
|
-265,393
|
1,010,400
|
17,171,980
|
|
|
7/3/2025
|
16.95
|
1,430
|
4,155,037
|
1,633
|
5,248,404
|
-1,093,367
|
2,773,800
|
47,672,410
|
|
|
7/2/2025
|
17.15
|
739
|
2,369,944
|
1,044
|
3,068,933
|
-698,989
|
1,227,600
|
20,895,805
|
|
|
7/1/2025
|
16.85
|
952
|
2,908,881
|
1,501
|
5,054,644
|
-2,145,763
|
1,755,700
|
30,047,915
|
|
|
6/30/2025
|
16.85
|
871
|
2,388,028
|
808
|
2,384,849
|
3,179
|
1,120,600
|
18,948,310
|
|
|
6/27/2025
|
16.75
|
875
|
2,298,320
|
673
|
2,528,318
|
-229,998
|
1,042,900
|
17,514,450
|
|
|
6/26/2025
|
16.80
|
904
|
2,234,428
|
609
|
2,069,938
|
164,490
|
813,100
|
13,607,535
|
|
|
6/25/2025
|
16.70
|
1,068
|
3,619,628
|
1,111
|
4,085,817
|
-466,189
|
1,522,100
|
25,809,010
|
|
|
6/24/2025
|
16.85
|
801
|
2,334,058
|
938
|
3,088,623
|
-754,565
|
1,173,900
|
19,898,415
|
|
|
Page 1 of 2 Next>
|
|
|