|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2025
|
17.70
|
0
|
0
|
0
|
0
|
0
|
486,000
|
8,716,260
|
|
|
10/21/2025
|
18.10
|
2,431
|
5,359,347
|
1,189
|
4,865,166
|
494,181
|
3,416,700
|
60,294,960
|
|
|
10/20/2025
|
18.05
|
1,601
|
3,500,473
|
1,119
|
5,089,414
|
-1,588,941
|
2,701,700
|
51,015,030
|
|
|
10/17/2025
|
19.40
|
1,196
|
2,697,647
|
1,330
|
3,990,543
|
-1,292,896
|
1,808,700
|
35,519,335
|
|
|
10/16/2025
|
19.60
|
1,346
|
3,406,806
|
1,099
|
3,184,016
|
222,790
|
1,656,200
|
32,096,300
|
|
|
10/15/2025
|
19.10
|
1,572
|
2,405,857
|
820
|
2,775,027
|
-369,170
|
1,408,600
|
27,044,350
|
|
|
10/14/2025
|
19.30
|
2,013
|
3,561,019
|
1,657
|
4,435,947
|
-874,928
|
2,542,700
|
49,962,295
|
|
|
10/13/2025
|
19.70
|
1,890
|
3,994,850
|
1,026
|
3,385,930
|
608,920
|
2,031,200
|
39,758,950
|
|
|
10/10/2025
|
19.80
|
1,074
|
3,012,238
|
1,524
|
3,647,486
|
-635,248
|
1,899,500
|
37,896,610
|
|
|
10/9/2025
|
19.60
|
1,107
|
3,277,405
|
954
|
2,896,681
|
380,724
|
1,831,900
|
35,826,380
|
|
|
10/8/2025
|
19.50
|
1,063
|
2,434,676
|
884
|
3,052,999
|
-618,323
|
1,316,000
|
25,772,230
|
|
|
10/7/2025
|
19.45
|
1,452
|
3,207,139
|
1,170
|
3,928,944
|
-721,805
|
1,748,500
|
34,441,550
|
|
|
10/6/2025
|
19.60
|
2,094
|
5,535,992
|
1,305
|
4,886,594
|
649,398
|
2,845,200
|
55,731,255
|
|
|
10/3/2025
|
19.10
|
1,645
|
3,496,056
|
913
|
3,015,963
|
480,093
|
1,703,000
|
32,769,545
|
|
|
10/2/2025
|
19.30
|
1,550
|
3,243,856
|
916
|
3,516,784
|
-272,928
|
2,017,200
|
39,579,230
|
|
|
10/1/2025
|
19.70
|
1,458
|
2,646,989
|
652
|
2,510,441
|
136,548
|
1,461,500
|
29,022,880
|
|
|
9/30/2025
|
20.00
|
2,783
|
5,498,629
|
1,523
|
5,454,143
|
44,486
|
3,375,500
|
66,919,685
|
|
|
9/29/2025
|
20.35
|
2,205
|
5,228,554
|
1,296
|
5,122,918
|
105,636
|
3,049,400
|
62,981,675
|
|
|
9/26/2025
|
20.60
|
2,365
|
4,973,132
|
1,685
|
6,334,032
|
-1,360,900
|
3,679,600
|
77,229,625
|
|
|
9/25/2025
|
21.25
|
2,505
|
6,435,768
|
2,215
|
7,203,718
|
-767,950
|
3,904,000
|
82,921,355
|
|
|
Page 1 of 2 Next>
|
|
|