|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/3/2024
|
17.80
|
0
|
0
|
0
|
0
|
0
|
177,300
|
3,142,385
|
|
|
12/2/2024
|
17.80
|
1,472
|
3,622,584
|
1,980
|
5,083,041
|
-1,460,457
|
1,909,400
|
34,197,145
|
|
|
11/29/2024
|
17.45
|
1,274
|
2,046,085
|
811
|
2,648,200
|
-602,115
|
985,800
|
17,136,225
|
|
|
11/28/2024
|
17.60
|
1,133
|
2,320,301
|
771
|
2,849,211
|
-528,910
|
1,284,500
|
22,439,885
|
|
|
11/27/2024
|
17.50
|
655
|
1,299,822
|
685
|
2,386,368
|
-1,086,546
|
543,100
|
9,531,690
|
|
|
11/26/2024
|
17.80
|
905
|
2,905,273
|
1,250
|
3,344,370
|
-439,097
|
1,280,100
|
22,648,750
|
|
|
11/25/2024
|
17.60
|
653
|
1,664,105
|
603
|
1,913,492
|
-249,387
|
600,200
|
10,487,130
|
|
|
11/22/2024
|
17.45
|
1,188
|
2,823,739
|
755
|
2,907,331
|
-83,592
|
1,146,200
|
19,936,675
|
|
|
11/21/2024
|
17.45
|
1,362
|
2,628,411
|
724
|
3,001,331
|
-372,920
|
1,101,300
|
20,839,750
|
|
|
11/20/2024
|
17.75
|
999
|
1,525,151
|
956
|
2,760,143
|
-1,234,992
|
652,000
|
11,512,915
|
|
|
11/19/2024
|
17.80
|
765
|
1,277,849
|
650
|
2,400,013
|
-1,122,164
|
649,200
|
46,311,455
|
|
|
11/18/2024
|
18.00
|
1,276
|
2,474,224
|
621
|
2,161,431
|
312,793
|
1,342,500
|
23,466,275
|
|
|
11/15/2024
|
17.75
|
1,541
|
2,583,460
|
837
|
3,060,430
|
-476,970
|
1,382,100
|
24,044,315
|
|
|
11/14/2024
|
17.80
|
1,120
|
1,691,369
|
728
|
2,694,744
|
-1,003,375
|
1,101,000
|
22,905,715
|
|
|
11/13/2024
|
18.10
|
981
|
1,678,125
|
661
|
2,781,085
|
-1,102,960
|
897,100
|
16,212,720
|
|
|
11/12/2024
|
18.30
|
601
|
1,117,103
|
918
|
2,246,070
|
-1,128,967
|
555,900
|
10,235,380
|
|
|
11/11/2024
|
18.45
|
777
|
2,235,400
|
893
|
2,435,064
|
-199,664
|
852,800
|
15,625,205
|
|
|
11/8/2024
|
18.10
|
986
|
1,417,536
|
520
|
2,028,184
|
-610,648
|
594,200
|
10,808,165
|
|
|
11/7/2024
|
18.40
|
677
|
1,599,030
|
892
|
2,556,737
|
-957,707
|
566,100
|
13,637,425
|
|
|
11/6/2024
|
18.55
|
798
|
1,644,247
|
937
|
2,837,083
|
-1,192,836
|
811,500
|
14,955,250
|
|
|
Page 1 of 2 Next>
|
|
|