|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
16.25
|
951
|
2,210,388
|
787
|
2,310,842
|
-100,454
|
664,700
|
10,843,920
|
|
|
4/16/2026
|
16.35
|
1,325
|
2,743,481
|
873
|
3,228,700
|
-485,219
|
1,379,700
|
22,500,365
|
|
|
4/15/2026
|
16.55
|
1,354
|
2,357,830
|
1,647
|
4,242,263
|
-1,884,433
|
1,475,100
|
24,716,775
|
|
|
4/14/2026
|
16.85
|
1,882
|
4,408,945
|
1,688
|
3,782,179
|
626,766
|
2,140,600
|
35,546,440
|
|
|
4/13/2026
|
16.45
|
1,844
|
3,783,051
|
1,480
|
3,773,209
|
9,842
|
1,880,400
|
31,067,215
|
|
|
4/10/2026
|
16.35
|
1,099
|
1,769,079
|
1,149
|
3,119,365
|
-1,350,286
|
925,200
|
15,205,610
|
|
|
4/9/2026
|
16.45
|
2,146
|
6,305,493
|
1,865
|
6,507,768
|
-202,275
|
4,186,200
|
68,685,775
|
|
|
4/8/2026
|
16.10
|
963
|
2,656,193
|
950
|
2,504,767
|
151,426
|
1,147,100
|
18,272,635
|
|
|
4/7/2026
|
15.50
|
802
|
1,552,440
|
459
|
1,355,690
|
196,750
|
565,800
|
8,801,065
|
|
|
4/6/2026
|
15.60
|
851
|
1,235,601
|
652
|
2,092,248
|
-856,647
|
683,300
|
10,762,490
|
|
|
4/3/2026
|
16.10
|
1,126
|
2,057,536
|
622
|
2,189,217
|
-131,681
|
1,244,200
|
19,769,075
|
|
|
4/2/2026
|
16.00
|
810
|
1,955,233
|
665
|
2,034,803
|
-79,570
|
800,100
|
12,853,140
|
|
|
4/1/2026
|
16.30
|
817
|
2,379,709
|
1,140
|
2,918,880
|
-539,171
|
1,300,000
|
21,152,480
|
|
|
3/31/2026
|
16.05
|
845
|
1,742,952
|
868
|
2,298,142
|
-555,190
|
833,600
|
13,446,335
|
|
|
3/30/2026
|
16.00
|
1,174
|
1,803,176
|
759
|
2,403,888
|
-600,712
|
959,900
|
15,383,205
|
|
|
3/27/2026
|
16.45
|
1,269
|
3,523,193
|
955
|
2,821,537
|
701,656
|
1,831,600
|
29,588,295
|
|
|
3/26/2026
|
16.05
|
803
|
1,491,140
|
762
|
2,169,998
|
-678,858
|
811,100
|
12,989,790
|
|
|
3/25/2026
|
16.25
|
1,038
|
3,060,956
|
1,079
|
2,929,305
|
131,651
|
1,623,000
|
26,108,700
|
|
|
3/24/2026
|
16.00
|
1,090
|
2,293,893
|
1,010
|
3,307,887
|
-1,013,994
|
1,532,200
|
24,305,995
|
|
|
3/23/2026
|
16.00
|
1,461
|
3,293,480
|
729
|
3,796,472
|
-502,992
|
2,787,000
|
42,173,875
|
|
|
Page 1 of 2 Next>
|
|
|