|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
18.35
|
513
|
1,078,032
|
539
|
1,707,543
|
-629,511
|
447,900
|
8,147,175
|
|
|
11/4/2024
|
18.10
|
956
|
1,373,709
|
558
|
1,873,969
|
-500,260
|
653,000
|
11,735,830
|
|
|
11/1/2024
|
18.10
|
691
|
941,538
|
571
|
2,005,589
|
-1,064,051
|
388,100
|
7,069,785
|
|
|
10/31/2024
|
18.35
|
576
|
1,044,584
|
701
|
2,316,871
|
-1,272,287
|
295,600
|
5,438,465
|
|
|
10/30/2024
|
18.60
|
663
|
1,230,662
|
689
|
2,019,950
|
-789,288
|
557,000
|
10,250,980
|
|
|
10/29/2024
|
18.35
|
505
|
931,508
|
690
|
1,936,960
|
-1,005,452
|
232,500
|
4,283,490
|
|
|
10/28/2024
|
18.50
|
717
|
1,553,179
|
666
|
2,111,723
|
-558,544
|
756,500
|
13,836,275
|
|
|
10/25/2024
|
18.10
|
845
|
1,182,836
|
729
|
2,582,052
|
-1,399,216
|
562,800
|
10,288,980
|
|
|
10/24/2024
|
18.50
|
1,032
|
1,710,471
|
1,750
|
5,172,131
|
-3,461,660
|
835,900
|
15,650,660
|
|
|
10/23/2024
|
19.35
|
905
|
2,136,978
|
494
|
1,504,535
|
632,443
|
974,400
|
18,168,890
|
|
|
10/22/2024
|
18.10
|
1,084
|
1,958,344
|
653
|
1,858,474
|
99,870
|
964,400
|
17,548,500
|
|
|
10/21/2024
|
18.40
|
566
|
1,251,552
|
587
|
1,214,137
|
37,415
|
362,500
|
6,701,400
|
|
|
10/18/2024
|
18.55
|
570
|
1,083,397
|
681
|
1,542,244
|
-458,847
|
450,200
|
8,392,800
|
|
|
10/17/2024
|
18.60
|
1,507
|
2,858,121
|
785
|
2,183,777
|
674,344
|
1,121,200
|
20,583,940
|
|
|
10/16/2024
|
18.45
|
1,112
|
2,086,216
|
671
|
2,058,426
|
27,790
|
954,500
|
17,752,165
|
|
|
10/15/2024
|
18.80
|
1,149
|
2,167,891
|
1,220
|
3,590,103
|
-1,422,212
|
1,015,400
|
19,252,880
|
|
|
10/14/2024
|
19.00
|
846
|
2,166,605
|
1,088
|
2,858,966
|
-692,361
|
966,900
|
18,485,925
|
|
|
10/11/2024
|
18.95
|
691
|
1,537,029
|
926
|
2,244,742
|
-707,713
|
635,000
|
12,078,885
|
|
|
10/10/2024
|
18.95
|
705
|
1,377,132
|
1,087
|
2,695,032
|
-1,317,900
|
761,200
|
14,552,670
|
|
|
10/9/2024
|
19.20
|
1,003
|
2,844,007
|
1,338
|
2,882,365
|
-38,358
|
1,216,300
|
23,209,195
|
|
|
Page 1 of 2 Next>
|
|
|