|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/9/2025
|
17.45
|
1,973
|
7,089,612
|
2,213
|
7,987,237
|
-897,625
|
4,256,300
|
74,720,905
|
|
|
7/8/2025
|
17.40
|
1,657
|
5,193,370
|
1,710
|
5,796,896
|
-603,526
|
2,626,400
|
45,628,805
|
|
|
7/7/2025
|
17.30
|
1,104
|
3,554,905
|
1,319
|
4,341,751
|
-786,846
|
1,702,700
|
29,249,170
|
|
|
7/4/2025
|
17.05
|
989
|
2,427,971
|
809
|
2,693,364
|
-265,393
|
1,010,400
|
17,171,980
|
|
|
7/3/2025
|
16.95
|
1,430
|
4,155,037
|
1,633
|
5,248,404
|
-1,093,367
|
2,773,800
|
47,672,410
|
|
|
7/2/2025
|
17.15
|
739
|
2,369,944
|
1,044
|
3,068,933
|
-698,989
|
1,227,600
|
20,895,805
|
|
|
7/1/2025
|
16.85
|
952
|
2,908,881
|
1,501
|
5,054,644
|
-2,145,763
|
1,755,700
|
30,047,915
|
|
|
6/30/2025
|
16.85
|
871
|
2,388,028
|
808
|
2,384,849
|
3,179
|
1,120,600
|
18,948,310
|
|
|
6/27/2025
|
16.75
|
875
|
2,298,320
|
673
|
2,528,318
|
-229,998
|
1,042,900
|
17,514,450
|
|
|
6/26/2025
|
16.80
|
904
|
2,234,428
|
609
|
2,069,938
|
164,490
|
813,100
|
13,607,535
|
|
|
6/25/2025
|
16.70
|
1,068
|
3,619,628
|
1,111
|
4,085,817
|
-466,189
|
1,522,100
|
25,809,010
|
|
|
6/24/2025
|
16.85
|
801
|
2,334,058
|
938
|
3,088,623
|
-754,565
|
1,173,900
|
19,898,415
|
|
|
6/23/2025
|
16.90
|
1,056
|
3,953,326
|
941
|
3,137,954
|
815,372
|
1,215,600
|
20,439,150
|
|
|
6/20/2025
|
16.70
|
1,520
|
2,721,438
|
691
|
3,303,315
|
-581,877
|
1,798,300
|
30,146,410
|
|
|
6/19/2025
|
16.80
|
1,494
|
3,021,559
|
802
|
3,750,933
|
-729,374
|
1,847,000
|
31,241,585
|
|
|
6/18/2025
|
17.05
|
1,720
|
4,073,635
|
1,426
|
5,884,155
|
-1,810,520
|
2,522,200
|
44,054,305
|
|
|
6/17/2025
|
17.35
|
1,215
|
3,168,189
|
1,511
|
4,860,874
|
-1,692,685
|
1,746,500
|
30,524,915
|
|
|
6/16/2025
|
17.30
|
833
|
2,857,915
|
1,078
|
3,652,901
|
-794,986
|
1,458,800
|
25,304,935
|
|
|
6/13/2025
|
17.30
|
2,404
|
8,509,791
|
2,405
|
7,847,776
|
662,015
|
4,719,400
|
81,463,440
|
|
|
6/12/2025
|
17.10
|
815
|
3,226,587
|
1,925
|
5,392,957
|
-2,166,370
|
2,099,800
|
36,241,655
|
|
|
Page 1 of 2 Next>
|
|
|