|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
17.35
|
681
|
1,538,252
|
620
|
1,580,584
|
-42,332
|
634,600
|
10,937,660
|
|
|
2/12/2026
|
17.30
|
764
|
1,546,386
|
580
|
1,584,122
|
-37,736
|
528,800
|
9,070,245
|
|
|
2/11/2026
|
17.20
|
826
|
1,674,216
|
722
|
1,991,808
|
-317,592
|
796,300
|
13,650,310
|
|
|
2/10/2026
|
17.00
|
799
|
1,327,193
|
644
|
1,761,502
|
-434,309
|
580,400
|
9,846,385
|
|
|
2/9/2026
|
17.20
|
826
|
1,343,237
|
490
|
1,605,170
|
-261,933
|
648,600
|
11,008,400
|
|
|
2/6/2026
|
17.00
|
1,229
|
2,244,329
|
835
|
2,472,063
|
-227,734
|
1,532,500
|
26,348,905
|
|
|
2/5/2026
|
17.60
|
1,081
|
1,877,735
|
1,301
|
3,239,122
|
-1,361,387
|
1,059,000
|
18,837,615
|
|
|
2/4/2026
|
18.10
|
2,019
|
4,833,585
|
2,056
|
6,155,928
|
-1,322,343
|
3,285,300
|
58,832,120
|
|
|
2/3/2026
|
17.50
|
1,283
|
1,915,296
|
957
|
2,443,480
|
-528,184
|
992,500
|
17,283,865
|
|
|
2/2/2026
|
17.55
|
1,055
|
1,707,946
|
1,111
|
2,633,238
|
-925,292
|
1,126,500
|
19,761,170
|
|
|
1/30/2026
|
17.75
|
1,602
|
4,852,766
|
2,371
|
5,523,353
|
-670,587
|
2,603,700
|
46,694,510
|
|
|
1/29/2026
|
17.45
|
1,742
|
4,415,441
|
1,735
|
4,956,241
|
-540,800
|
3,059,000
|
53,248,470
|
|
|
1/28/2026
|
17.30
|
917
|
2,154,714
|
710
|
2,010,854
|
143,860
|
1,264,400
|
21,446,715
|
|
|
1/27/2026
|
16.80
|
1,005
|
1,814,928
|
725
|
1,827,367
|
-12,439
|
840,700
|
13,984,770
|
|
|
1/26/2026
|
16.90
|
1,385
|
2,370,613
|
825
|
3,061,621
|
-691,008
|
1,511,800
|
25,420,710
|
|
|
1/23/2026
|
17.20
|
829
|
1,584,422
|
814
|
2,180,796
|
-596,374
|
780,200
|
13,370,175
|
|
|
1/22/2026
|
17.30
|
1,206
|
3,385,932
|
1,046
|
3,019,589
|
366,343
|
1,496,400
|
30,186,155
|
|
|
1/21/2026
|
17.10
|
1,433
|
2,057,827
|
761
|
2,742,389
|
-684,562
|
1,297,300
|
21,905,240
|
|
|
1/20/2026
|
17.20
|
1,282
|
2,396,482
|
841
|
2,611,764
|
-215,282
|
1,439,500
|
24,668,675
|
|
|
1/19/2026
|
17.20
|
990
|
1,954,720
|
840
|
2,279,418
|
-324,698
|
838,900
|
14,462,710
|
|
|
Page 1 of 1
|
|
|