Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2025	+0.10 / +0.53%	18.90	19.30	18.75	18.85	19.00	18.85	2,159,400
1/2/2025	+0.20 / +1.08%	18.70	19.05	18.60	18.75	18.87	18.75	1,498,000
12/31/2024	-0.45 / -2.37%	18.85	19.10	18.55	18.55	18.79	18.55	1,558,000
12/30/2024	+0.30 / +1.60%	18.70	19.25	18.55	19.00	19.06	19.00	2,622,500
12/27/2024	-0.25 / -1.32%	19.00	19.30	18.70	18.70	18.93	18.70	2,341,200
12/26/2024	+0.15 / +0.80%	19.00	19.25	18.75	18.95	18.98	18.95	2,150,300
12/25/2024	+1.20 / +6.82%	17.80	18.80	17.80	18.80	18.62	18.80	6,092,900
12/24/2024	0.00 / 0.00%	17.60	17.65	17.45	17.60	17.54	17.60	897,800
12/23/2024	0.00 / 0.00%	17.70	17.75	17.60	17.60	17.66	17.60	493,500
12/20/2024	+0.15 / +0.86%	17.55	17.90	17.45	17.60	17.67	17.60	908,000
12/19/2024	-0.45 / -2.51%	17.65	17.80	17.40	17.45	17.55	17.45	1,528,900
12/18/2024	-0.10 / -0.56%	18.05	18.10	17.90	17.90	17.97	17.90	828,800
12/17/2024	-0.10 / -0.55%	18.30	18.30	18.00	18.00	18.08	18.00	695,400
12/16/2024	-0.20 / -1.09%	18.30	18.40	18.05	18.10	18.20	18.10	912,000
12/13/2024	+0.10 / +0.55%	18.20	18.50	18.15	18.30	18.37	18.30	1,642,000
12/12/2024	+0.10 / +0.55%	18.30	18.60	18.15	18.20	18.37	18.20	1,767,600
12/11/2024	-0.20 / -1.09%	18.35	18.40	18.05	18.10	18.19	18.10	1,251,100
12/10/2024	-0.05 / -0.27%	18.40	18.70	18.20	18.30	18.45	18.30	1,898,600
12/9/2024	+0.75 / +4.26%	17.65	18.50	17.60	18.35	18.17	18.35	3,069,300
12/6/2024	-0.20 / -1.12%	17.85	18.00	17.60	17.60	17.76	17.60	750,700
12/5/2024	+0.45 / +2.59%	17.35	17.80	17.25	17.80	17.55	17.80	1,210,000
12/4/2024	-0.30 / -1.70%	17.60	17.70	17.35	17.35	17.49	17.35	808,800
12/3/2024	-0.15 / -0.84%	17.90	17.90	17.65	17.65	17.72	17.65	596,700
12/2/2024	+0.35 / +2.01%	17.60	18.15	17.55	17.80	17.91	17.80	1,909,400
11/29/2024	-0.15 / -0.85%	17.60	17.60	17.30	17.45	17.38	17.45	985,800
11/28/2024	+0.10 / +0.57%	17.45	17.60	17.30	17.60	17.47	17.60	1,284,500
11/27/2024	-0.30 / -1.69%	17.80	17.80	17.50	17.50	17.55	17.50	543,100
11/26/2024	+0.20 / +1.14%	17.50	17.90	17.50	17.80	17.69	17.80	1,280,100
11/25/2024	+0.15 / +0.86%	17.55	17.60	17.30	17.60	17.47	17.60	600,200
11/22/2024	0.00 / 0.00%	17.45	17.60	17.25	17.45	17.39	17.45	1,146,200

<<Previous 30 days

KSB News

02/01	KSB: Approval for transactions with related parties
16/12	KSB: BOD resolution dated December 12, 2024
01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
25/11	KSB: Report affiliated person trade
15/11	KSB: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACM	3,517,100	0.80	14.29%
AMC	0	16.00	0.00%
ATG	2,800	2.10	0.00%
BKC	5,600	13.70	1.48%
BMC	188,100	22.60	0.89%
BMJ	0	10.10	0.00%
CBI	4,200	8.90	-1.11%
CMI	0	1.20	0.00%