|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2025
|
+0.95/+6.81%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
169,800
|
|
|
4/9/2025
|
-1.05/-7.00%
|
13.95
|
14.80
|
13.95
|
13.95
|
14.01
|
13.95
|
3,171,600
|
|
|
4/8/2025
|
-1.10/-6.83%
|
15.10
|
15.60
|
15.00
|
15.00
|
15.04
|
15.00
|
1,261,200
|
|
|
4/4/2025
|
-1.20/-6.94%
|
16.10
|
16.50
|
16.10
|
16.10
|
16.15
|
16.10
|
4,158,400
|
|
|
4/3/2025
|
-1.30/-6.99%
|
17.65
|
18.00
|
17.30
|
17.30
|
17.49
|
17.30
|
2,391,000
|
|
|
4/2/2025
|
-0.05/-0.27%
|
18.85
|
18.95
|
18.40
|
18.60
|
18.72
|
18.60
|
1,095,900
|
|
|
4/1/2025
|
+0.10/+0.54%
|
18.70
|
18.75
|
18.55
|
18.65
|
18.65
|
18.65
|
541,200
|
|
|
3/31/2025
|
+0.15/+0.82%
|
18.35
|
18.75
|
18.20
|
18.55
|
18.47
|
18.55
|
1,613,200
|
|
|
3/28/2025
|
-0.60/-3.16%
|
19.00
|
19.00
|
18.40
|
18.40
|
18.69
|
18.40
|
2,164,200
|
|
|
3/27/2025
|
-0.15/-0.78%
|
19.15
|
19.25
|
19.00
|
19.00
|
19.09
|
19.00
|
876,600
|
|
|
3/26/2025
|
-0.10/-0.52%
|
19.35
|
19.50
|
19.10
|
19.15
|
19.29
|
19.15
|
850,000
|
|
|
3/25/2025
|
+0.05/+0.26%
|
19.40
|
19.45
|
19.20
|
19.25
|
19.31
|
19.25
|
857,800
|
|
|
3/24/2025
|
-0.05/-0.26%
|
19.25
|
19.30
|
19.10
|
19.20
|
19.18
|
19.20
|
783,400
|
|
|
3/21/2025
|
-0.25/-1.28%
|
19.50
|
19.55
|
19.20
|
19.25
|
19.34
|
19.25
|
962,900
|
|
|
3/20/2025
|
+0.15/+0.78%
|
19.50
|
19.55
|
19.20
|
19.50
|
19.36
|
19.50
|
1,250,200
|
|
|
3/19/2025
|
-0.20/-1.02%
|
19.50
|
19.65
|
19.30
|
19.35
|
19.40
|
19.35
|
1,525,300
|
|
|
3/18/2025
|
-0.05/-0.26%
|
19.75
|
19.75
|
19.55
|
19.55
|
19.63
|
19.55
|
1,275,800
|
|
|
3/17/2025
|
+0.05/+0.26%
|
19.60
|
19.75
|
19.55
|
19.60
|
19.61
|
19.60
|
1,169,700
|
|
|
3/14/2025
|
-0.20/-1.01%
|
19.85
|
19.85
|
19.45
|
19.55
|
19.59
|
19.55
|
2,464,800
|
|
|
3/13/2025
|
-0.85/-4.13%
|
20.75
|
20.75
|
19.65
|
19.75
|
20.13
|
19.75
|
5,689,600
|
|
|