Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2021	-2.30 / -6.80%	34.00	34.30	31.50	31.50	32.83	26.66	2,858,600
9/24/2021	-1.10 / -3.15%	34.30	34.80	33.80	33.80	34.16	28.60	1,617,800
9/23/2021	-0.60 / -1.69%	35.70	36.10	34.30	34.90	35.25	29.53	2,371,100
9/22/2021	+0.90 / +2.60%	34.60	35.80	34.15	35.50	35.06	30.04	2,856,100
9/21/2021	+0.90 / +2.67%	33.00	35.00	32.60	34.60	33.58	29.28	3,003,700
9/20/2021	-1.50 / -4.26%	35.00	35.30	33.50	33.70	34.50	28.52	3,264,500
9/17/2021	+1.00 / +2.92%	34.15	35.95	34.00	35.20	35.42	29.79	4,041,700
9/16/2021	-0.40 / -1.16%	35.00	35.00	33.95	34.20	34.33	28.94	1,851,800
9/15/2021	+1.70 / +5.17%	32.90	34.70	32.90	34.60	34.23	29.28	3,617,200
9/14/2021	+0.35 / +1.08%	32.25	33.80	31.85	32.90	32.73	27.84	1,938,500
9/13/2021	-1.25 / -3.70%	33.60	33.75	32.55	32.55	32.99	27.55	3,103,100
9/10/2021	-0.60 / -1.74%	34.30	34.50	33.80	33.80	34.02	28.60	1,900,500
9/9/2021	+0.75 / +2.23%	34.00	34.90	33.70	34.40	34.28	29.11	2,126,000
9/8/2021	-0.55 / -1.61%	33.50	34.30	33.10	33.65	33.68	28.48	2,701,600
9/7/2021	+0.60 / +1.79%	33.30	35.45	33.30	34.20	33.95	28.94	4,632,400
9/6/2021	-0.40 / -1.18%	35.00	35.10	33.50	33.60	34.41	28.43	3,576,600
9/1/2021	+2.20 / +6.92%	31.50	34.00	31.30	34.00	33.16	28.77	6,939,700
8/31/2021	-0.15 / -0.47%	31.95	32.90	31.50	31.80	32.22	26.91	4,608,000
8/30/2021	+1.35 / +4.41%	31.90	32.50	31.00	31.95	31.91	27.04	4,642,400
8/27/2021	+2.00 / +6.99%	28.30	30.60	28.00	30.60	29.63	25.89	3,924,800
8/26/2021	+0.40 / +1.42%	28.50	29.40	28.10	28.60	28.83	24.20	1,772,200
8/25/2021	+0.60 / +2.17%	27.50	28.35	27.20	28.20	27.67	23.86	1,481,400
8/24/2021	-1.35 / -4.66%	29.00	29.40	27.40	27.60	28.11	23.36	3,297,500
8/23/2021	-0.05 / -0.17%	28.80	29.50	28.50	28.95	29.11	24.50	2,893,300
8/20/2021	-1.85 / -6.00%	30.85	31.50	28.70	29.00	30.16	24.54	4,507,800
8/19/2021	+1.10 / +3.70%	29.75	30.95	29.60	30.85	30.38	26.11	3,140,700
8/18/2021	+0.20 / +0.68%	29.30	30.50	29.30	29.75	29.88	25.18	2,120,300
8/17/2021	-0.75 / -2.48%	30.10	30.20	29.00	29.55	29.72	25.01	2,703,400
8/16/2021	+0.30 / +1.00%	30.50	31.10	30.30	30.30	30.74	25.64	2,938,100
8/13/2021	-0.20 / -0.66%	30.00	30.20	28.50	30.00	29.47	25.39	3,805,500

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate
01/10	KSB: Report on using capital from the issuance
20/09	KSB: Update Regulation on information disclosure

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	0	16.80	0.00%
ATG	0	2.70	0.00%
BKC	17,700	11.80	-5.60%
BMC	16,600	21.20	-0.47%
BMJ	0	10.20	0.00%
CBI	20,100	9.50	0.00%
CMI	0	1.10	0.00%