Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2010	-1.00 / -1.61%	59.00	61.00	59.00	61.00	61.00	4.08	39,160
9/21/2010	+0.50 / +0.81%	62.00	62.00	62.00	62.00	62.00	4.15	10
9/20/2010	-0.50 / -0.81%	61.50	61.50	61.50	61.50	61.50	4.12	5,000
9/17/2010	+0.50 / +0.81%	61.50	62.00	61.50	62.00	62.00	4.08	15,010
9/16/2010	+2.00 / +3.36%	61.50	61.50	61.50	61.50	61.50	4.04	10
9/15/2010	+1.50 / +2.59%	59.50	59.50	59.50	59.50	59.50	3.91	10
9/14/2010	-1.00 / -1.69%	61.00	61.00	58.00	58.00	58.00	3.81	3,000
9/13/2010	-0.50 / -0.84%	59.50	59.50	59.00	59.00	59.00	3.88	20,010
9/10/2010	-2.50 / -4.03%	59.50	59.50	59.50	59.50	59.50	3.91	1,250
9/9/2010	0.00 / 0.00%	62.00	62.50	62.00	62.00	62.00	4.08	10,440
9/8/2010	-0.50 / -0.80%	59.50	62.00	59.50	62.00	62.00	4.08	13,470
9/7/2010	0.00 / 0.00%	60.50	62.50	59.50	62.50	62.50	4.11	16,920
9/6/2010	+0.50 / +0.81%	63.50	63.50	62.50	62.50	62.50	4.11	1,860
9/1/2010	0.00 / 0.00%	62.00	62.50	62.00	62.00	62.00	4.08	73,950
8/31/2010	+1.50 / +2.48%	58.50	62.00	58.50	62.00	62.00	4.08	24,660
8/30/2010	+2.50 / +4.31%	58.00	60.50	58.00	60.50	60.50	3.98	4,410
8/27/2010	0.00 / 0.00%	58.50	58.50	58.00	58.00	58.00	3.81	3,110
8/26/2010	+1.00 / +1.75%	59.00	59.00	57.50	58.00	58.00	3.81	9,920
8/25/2010	+0.50 / +0.88%	56.50	59.00	55.00	57.00	57.00	3.75	4,110
8/24/2010	-1.00 / -1.74%	56.50	56.50	56.00	56.50	56.50	3.71	4,580
8/23/2010	-2.50 / -4.17%	61.50	61.50	57.50	57.50	57.50	3.78	31,000
8/20/2010	-0.50 / -0.83%	60.50	60.50	60.00	60.00	60.00	3.94	710
8/19/2010	+1.00 / +1.68%	61.00	61.00	60.50	60.50	60.50	3.98	120
8/18/2010	-1.50 / -2.46%	59.50	61.00	59.50	59.50	59.50	3.91	1,710
8/17/2010	-0.50 / -0.81%	62.00	62.00	61.00	61.00	61.00	4.01	84,510
8/16/2010	+2.50 / +4.24%	60.50	61.50	60.50	61.50	61.50	4.04	105,350
8/13/2010	+2.50 / +4.42%	56.50	59.00	56.50	59.00	59.00	3.88	8,100
8/12/2010	-2.50 / -4.24%	59.00	59.50	56.50	56.50	56.50	3.71	33,700
8/11/2010	-3.00 / -4.84%	62.00	63.00	59.00	59.00	59.00	3.88	165,160
8/10/2010	-3.00 / -4.62%	64.00	64.00	62.00	62.00	62.00	4.08	21,200

<<Previous 30 days Next 30 days>>

KSB News

29/04	KSB: Explanation Consolidated & Separate Financial Statament Q1 - 2025
29/04	KSB: Minutes & Resolution of the 2025 AGM
22/04	KSB: Sustainable Development Report 2024
22/04	KSB: Annual Report 2024
22/04	KSB: Annual Report 2024