Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2020	+0.80 / +2.62%	30.80	31.40	30.70	31.30	31.08	20.07	961,730
9/17/2020	-0.15 / -0.49%	30.65	31.20	30.15	30.50	30.60	19.55	1,184,750
9/16/2020	+0.05 / +0.16%	31.00	31.30	30.50	30.65	30.83	19.65	849,920
9/15/2020	-0.40 / -1.29%	31.00	31.45	30.50	30.60	30.91	19.62	1,174,520
9/14/2020	+1.10 / +3.68%	29.90	31.40	29.90	31.00	30.81	19.87	1,154,410
9/11/2020	+0.10 / +0.34%	29.60	30.30	29.50	29.90	29.96	19.17	805,230
9/10/2020	-0.70 / -2.30%	30.65	30.65	29.65	29.80	30.19	19.10	1,517,480
9/9/2020	+0.70 / +2.35%	29.10	30.50	29.10	30.50	29.71	19.55	1,424,760
9/8/2020	+0.35 / +1.19%	29.50	30.50	29.50	29.80	29.91	19.10	1,421,940
9/7/2020	+1.05 / +3.70%	28.50	30.00	28.40	29.45	29.35	18.88	2,723,170
9/4/2020	+0.80 / +2.90%	27.00	28.85	27.00	28.40	28.28	18.21	2,431,490
9/3/2020	-0.35 / -1.25%	28.50	28.50	27.50	27.60	27.81	17.69	917,720
9/1/2020	+0.95 / +3.52%	26.90	27.95	26.85	27.95	27.53	17.92	1,144,640
8/31/2020	-0.70 / -2.53%	27.90	28.00	26.70	27.00	27.14	17.31	2,002,770
8/28/2020	-0.95 / -3.32%	28.80	29.00	27.70	27.70	28.23	17.76	1,696,090
8/27/2020	+0.65 / +2.32%	28.00	29.40	28.00	28.65	28.75	18.37	1,080,160
8/26/2020	-0.05 / -0.18%	27.70	28.55	27.70	28.00	28.00	17.95	1,109,730
8/25/2020	-0.25 / -0.88%	28.00	28.55	28.00	28.05	28.26	17.98	1,686,350
8/24/2020	+0.45 / +1.62%	28.50	28.85	28.00	28.30	28.45	18.14	1,702,890
8/21/2020	+1.35 / +5.09%	26.80	28.00	26.80	27.85	27.62	17.85	1,811,020
8/20/2020	-0.30 / -1.12%	26.75	26.90	26.30	26.50	26.61	16.99	2,205,910
8/19/2020	+0.25 / +0.94%	26.50	27.20	26.40	26.80	26.87	17.18	2,450,250
8/18/2020	0.00 / 0.00%	26.55	26.85	26.20	26.55	26.57	17.02	1,148,760
8/17/2020	+0.10 / +0.38%	26.05	27.00	25.60	26.55	26.20	17.02	2,205,520
8/14/2020	+0.60 / +2.32%	25.85	26.95	25.55	26.45	26.25	16.96	2,350,880
8/13/2020	+1.65 / +6.82%	24.45	25.85	24.30	25.85	25.27	16.57	3,024,500
8/12/2020	+0.10 / +0.41%	24.10	24.50	23.50	24.20	24.02	15.51	1,301,630
8/11/2020	-0.10 / -0.41%	24.30	24.50	23.90	24.10	24.12	15.45	1,395,420
8/10/2020	0.00 / 0.00%	24.65	24.70	24.20	24.20	24.48	15.51	1,504,320
8/7/2020	+0.90 / +3.86%	23.30	24.45	23.20	24.20	24.07	15.51	1,408,500

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate
01/10	KSB: Report on using capital from the issuance
20/09	KSB: Update Regulation on information disclosure

More News

Related Companies

	Volume	Price	Change
ACM	103,100	0.60	20.00%
AMC	200	16.80	0.00%
ATG	14,300	2.30	-14.81%
BKC	7,500	11.50	-2.54%
BMC	53,700	20.30	-4.25%
BMJ	0	10.20	0.00%
CBI	0	9.50	0.00%
CMI	0	1.10	0.00%