Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2021	-1.25 / -3.70%	33.60	33.75	32.55	32.55	32.99	27.55	3,103,100
9/10/2021	-0.60 / -1.74%	34.30	34.50	33.80	33.80	34.02	28.60	1,900,500
9/9/2021	+0.75 / +2.23%	34.00	34.90	33.70	34.40	34.28	29.11	2,126,000
9/8/2021	-0.55 / -1.61%	33.50	34.30	33.10	33.65	33.68	28.48	2,701,600
9/7/2021	+0.60 / +1.79%	33.30	35.45	33.30	34.20	33.95	28.94	4,632,400
9/6/2021	-0.40 / -1.18%	35.00	35.10	33.50	33.60	34.41	28.43	3,576,600
9/1/2021	+2.20 / +6.92%	31.50	34.00	31.30	34.00	33.16	28.77	6,939,700
8/31/2021	-0.15 / -0.47%	31.95	32.90	31.50	31.80	32.22	26.91	4,608,000
8/30/2021	+1.35 / +4.41%	31.90	32.50	31.00	31.95	31.91	27.04	4,642,400
8/27/2021	+2.00 / +6.99%	28.30	30.60	28.00	30.60	29.63	25.89	3,924,800
8/26/2021	+0.40 / +1.42%	28.50	29.40	28.10	28.60	28.83	24.20	1,772,200
8/25/2021	+0.60 / +2.17%	27.50	28.35	27.20	28.20	27.67	23.86	1,481,400
8/24/2021	-1.35 / -4.66%	29.00	29.40	27.40	27.60	28.11	23.36	3,297,500
8/23/2021	-0.05 / -0.17%	28.80	29.50	28.50	28.95	29.11	24.50	2,893,300
8/20/2021	-1.85 / -6.00%	30.85	31.50	28.70	29.00	30.16	24.54	4,507,800
8/19/2021	+1.10 / +3.70%	29.75	30.95	29.60	30.85	30.38	26.11	3,140,700
8/18/2021	+0.20 / +0.68%	29.30	30.50	29.30	29.75	29.88	25.18	2,120,300
8/17/2021	-0.75 / -2.48%	30.10	30.20	29.00	29.55	29.72	25.01	2,703,400
8/16/2021	+0.30 / +1.00%	30.50	31.10	30.30	30.30	30.74	25.64	2,938,100
8/13/2021	-0.20 / -0.66%	30.00	30.20	28.50	30.00	29.47	25.39	3,805,500
8/12/2021	+1.20 / +4.14%	28.85	30.50	28.50	30.20	29.72	25.56	4,869,300
8/11/2021	+0.50 / +1.75%	28.30	29.90	28.10	29.00	29.05	24.54	4,072,200
8/10/2021	+0.60 / +2.15%	28.50	28.60	27.90	28.50	28.34	24.12	3,886,200
8/9/2021	+1.80 / +6.90%	26.20	27.90	26.20	27.90	27.27	23.61	3,619,300
8/6/2021	+0.90 / +3.57%	25.20	26.45	25.10	26.10	26.04	22.09	2,952,400
8/5/2021	0.00 / 0.00%	24.80	25.50	24.80	25.20	25.15	21.33	1,240,300
8/4/2021	+0.05 / +0.20%	25.20	25.60	25.05	25.20	25.23	21.33	897,200
8/3/2021	-0.15 / -0.59%	25.40	25.40	24.80	25.15	25.10	21.28	909,000
8/2/2021	+0.40 / +1.61%	24.60	25.85	24.50	25.30	25.21	21.41	1,586,300
7/30/2021	0.00 / 0.00%	24.90	25.05	24.70	24.90	24.89	21.07	907,200

<<Previous 30 days Next 30 days>>

KSB News

16/12	KSB: BOD resolution dated December 12, 2024
01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
25/11	KSB: Report affiliated person trade
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	0	15.90	0.00%
ATG	0	2.00	0.00%
BKC	3,900	12.80	0.00%
BMC	372,700	21.00	6.87%
BMJ	2,900	11.00	0.00%
CBI	7,200	9.70	3.19%
CMI	0	1.10	0.00%