Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2014	-0.10 / -0.35%	28.20	28.50	28.10	28.40	28.40	4.98	8,020
9/10/2014	0.00 / 0.00%	28.00	28.50	28.00	28.50	28.50	5.00	4,880
9/9/2014	-0.30 / -1.04%	28.30	28.60	28.30	28.50	28.50	5.00	5,520
9/8/2014	0.00 / 0.00%	28.80	28.80	28.40	28.80	28.80	5.05	11,910
9/5/2014	+0.20 / +0.70%	28.60	28.80	28.40	28.80	28.80	5.05	9,130
9/4/2014	-0.20 / -0.69%	28.70	28.70	28.50	28.60	28.60	5.02	11,930
9/3/2014	+0.30 / +1.05%	28.50	28.80	28.50	28.80	28.80	5.05	9,260
8/29/2014	-0.10 / -0.35%	28.00	28.70	28.00	28.50	28.50	5.00	8,240
8/28/2014	0.00 / 0.00%	27.60	28.60	27.50	28.60	28.60	5.02	1,610
8/27/2014	-0.10 / -0.35%	28.60	28.70	28.60	28.60	28.60	5.02	880
8/26/2014	-0.10 / -0.35%	28.70	28.80	28.20	28.70	28.70	5.03	2,430
8/25/2014	+0.50 / +1.77%	28.10	28.90	28.10	28.80	28.80	5.05	11,330
8/22/2014	+0.10 / +0.35%	28.00	28.30	28.00	28.30	28.30	4.96	4,060
8/21/2014	+0.20 / +0.71%	28.00	28.30	28.00	28.20	28.20	4.95	5,970
8/20/2014	+0.30 / +1.08%	27.70	28.00	27.60	28.00	28.00	4.91	5,460
8/19/2014	0.00 / 0.00%	27.50	27.70	27.50	27.70	27.70	4.86	870
8/18/2014	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	4.86	530
8/15/2014	+0.10 / +0.36%	27.60	27.70	27.60	27.70	27.70	4.86	2,000
8/14/2014	+0.10 / +0.36%	27.70	27.70	27.60	27.60	27.60	4.84	1,430
8/13/2014	0.00 / 0.00%	27.50	27.60	27.40	27.50	27.50	4.82	7,390
8/12/2014	+0.10 / +0.36%	27.60	27.60	27.40	27.50	27.50	4.82	12,500
8/11/2014	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	4.81	6,360
8/8/2014	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	4.81	7,000
8/7/2014	0.00 / 0.00%	27.00	27.40	27.00	27.40	27.40	4.81	3,750
8/6/2014	-0.10 / -0.36%	27.00	27.40	27.00	27.40	27.40	4.81	20,810
8/5/2014	0.00 / 0.00%	27.60	27.60	26.50	27.50	27.50	4.82	10,210
8/4/2014	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	4.82	180
8/1/2014	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	4.82	0
7/31/2014	-0.10 / -0.36%	26.70	27.50	26.50	27.50	27.50	4.82	12,020
7/30/2014	0.00 / 0.00%	27.30	27.80	26.50	27.60	27.60	4.84	6,860

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate
01/10	KSB: Report on using capital from the issuance

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	100	16.90	-1.17%
ATG	0	2.20	0.00%
BKC	3,300	10.30	0.98%
BMC	148,300	20.00	0.00%
BMJ	0	10.90	0.00%
CBI	5,400	9.50	4.40%
CMI	0	1.10	0.00%