Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2015	+0.10 / +0.36%	27.90	28.10	27.90	28.10	27.94	7.03	6,550
9/9/2015	-0.20 / -0.71%	28.20	28.20	27.90	28.00	27.95	7.00	25,470
9/8/2015	+0.10 / +0.36%	28.10	28.20	27.90	28.20	27.99	7.05	14,040
9/7/2015	+0.10 / +0.36%	28.40	28.40	27.90	28.10	27.98	7.03	9,470
9/4/2015	0.00 / 0.00%	27.90	28.00	27.90	28.00	28.00	7.00	11,000
9/3/2015	+0.20 / +0.72%	27.70	28.10	27.60	28.00	27.81	7.00	45,380
9/1/2015	+0.30 / +1.09%	27.20	27.80	27.20	27.80	27.30	6.95	57,610
8/31/2015	+0.20 / +0.73%	27.30	27.50	27.20	27.50	27.28	6.88	38,340
8/28/2015	0.00 / 0.00%	27.50	27.70	27.10	27.30	27.25	6.83	58,460
8/27/2015	+0.10 / +0.37%	28.00	28.00	27.20	27.30	27.23	6.83	39,950
8/26/2015	+0.60 / +2.26%	26.70	27.20	26.50	27.20	26.87	6.80	33,160
8/25/2015	0.00 / 0.00%	25.50	26.60	25.50	26.60	26.24	6.65	34,980
8/24/2015	-0.80 / -2.92%	26.90	27.20	25.50	26.60	25.84	6.65	88,840
8/21/2015	+0.20 / +0.74%	27.10	27.70	26.70	27.40	27.04	6.85	98,960
8/20/2015	-0.30 / -1.09%	27.50	27.50	27.00	27.20	27.14	6.80	83,000
8/19/2015	-0.10 / -0.36%	27.50	27.50	27.30	27.50	27.46	6.88	13,510
8/18/2015	+0.10 / +0.36%	27.50	27.60	27.20	27.60	27.59	6.90	6,380
8/17/2015	0.00 / 0.00%	27.50	27.60	27.30	27.50	27.38	6.88	73,030
8/14/2015	-0.50 / -1.79%	28.00	28.00	27.40	27.50	27.52	6.88	67,830
8/13/2015	-0.10 / -0.36%	27.50	28.10	27.40	28.00	27.61	7.00	52,380
8/12/2015	0.00 / 0.00%	28.10	28.40	27.80	28.10	28.05	7.03	80,450
8/11/2015	+0.10 / +0.36%	28.00	28.60	28.00	28.10	28.29	7.03	83,930
8/10/2015	-0.40 / -1.41%	28.10	28.60	28.00	28.00	28.06	7.00	42,690
8/7/2015	-0.20 / -0.70%	28.60	28.60	28.20	28.40	28.29	7.10	12,160
8/6/2015	-0.20 / -0.69%	28.80	28.90	28.20	28.60	28.43	7.15	39,010
8/5/2015	+0.80 / +2.86%	28.20	29.00	27.70	28.80	28.53	7.20	186,150
8/4/2015	+0.90 / +3.32%	27.10	28.00	27.10	28.00	27.62	7.00	152,520
8/3/2015	-0.50 / -1.81%	27.20	27.40	27.00	27.10	27.13	6.78	250,680
7/31/2015	+0.10 / +0.36%	27.80	27.90	27.60	27.60	27.74	6.90	48,910
7/30/2015	+0.70 / +2.61%	27.20	27.70	27.10	27.50	27.44	6.88	108,160

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate
01/10	KSB: Report on using capital from the issuance

More News

Related Companies

	Volume	Price	Change
ACM	115,400	0.60	20.00%
AMC	0	17.10	0.00%
ATG	15,300	2.40	0.00%
BKC	2,100	10.20	-4.67%
BMC	25,500	20.00	-1.48%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	1,800	1.10	0.00%