Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2013	+0.40 / +2.27%	17.60	18.20	17.60	18.00	18.00	2.76	1,130
9/9/2013	-0.30 / -1.68%	18.00	18.00	17.60	17.60	17.60	2.70	20,390
9/6/2013	0.00 / 0.00%	18.00	18.00	17.80	17.90	17.90	2.74	14,870
9/5/2013	0.00 / 0.00%	18.00	18.00	17.80	17.90	17.90	2.74	5,750
9/4/2013	-0.30 / -1.65%	17.80	17.90	17.80	17.90	17.90	2.74	15,360
9/3/2013	+0.30 / +1.68%	18.20	18.20	18.20	18.20	18.20	2.79	30
8/30/2013	+0.10 / +0.56%	17.90	17.90	17.70	17.90	17.90	2.74	4,190
8/29/2013	0.00 / 0.00%	17.30	18.30	17.30	17.80	17.80	2.73	9,030
8/28/2013	-0.50 / -2.73%	18.10	18.10	17.80	17.80	17.80	2.73	39,890
8/27/2013	0.00 / 0.00%	18.20	18.40	18.10	18.30	18.30	2.81	7,770
8/26/2013	+0.10 / +0.55%	18.10	18.30	18.10	18.30	18.30	2.81	6,730
8/23/2013	-0.10 / -0.55%	18.40	18.40	18.20	18.20	18.20	2.79	23,630
8/22/2013	0.00 / 0.00%	18.40	18.50	18.20	18.30	18.30	2.81	12,500
8/21/2013	0.00 / 0.00%	18.20	18.40	18.10	18.30	18.30	2.81	18,080
8/20/2013	-0.10 / -0.54%	18.40	18.60	18.20	18.30	18.30	2.81	16,100
8/19/2013	+0.10 / +0.55%	18.30	18.50	18.20	18.40	18.40	2.82	36,910
8/16/2013	0.00 / 0.00%	18.40	18.40	18.10	18.30	18.30	2.81	23,030
8/15/2013	+0.20 / +1.10%	18.20	18.30	17.90	18.30	18.30	2.81	10,840
8/14/2013	+0.20 / +1.12%	18.10	18.40	17.90	18.10	18.10	2.77	13,550
8/13/2013	-0.20 / -1.10%	18.10	18.20	17.90	17.90	17.90	2.74	28,530
8/12/2013	+0.20 / +1.12%	18.10	18.10	17.80	18.10	18.10	2.77	8,320
8/9/2013	0.00 / 0.00%	18.00	18.00	17.90	17.90	17.90	2.74	21,560
8/8/2013	-0.10 / -0.56%	18.00	18.00	17.70	17.90	17.90	2.74	5,960
8/7/2013	+0.10 / +0.56%	18.00	18.00	17.90	18.00	18.00	2.76	2,230
8/6/2013	0.00 / 0.00%	17.90	18.00	17.70	17.90	17.90	2.74	16,160
8/5/2013	-0.10 / -0.56%	18.20	18.20	17.90	17.90	17.90	2.74	7,390
8/2/2013	+0.20 / +1.12%	18.10	18.10	17.80	18.00	18.00	2.76	8,470
8/1/2013	-0.30 / -1.66%	18.00	18.20	17.80	17.80	17.80	2.73	11,840
7/31/2013	0.00 / 0.00%	18.10	18.10	17.80	18.10	18.10	2.77	27,800
7/30/2013	+0.10 / +0.56%	18.10	18.30	17.90	18.10	18.10	2.77	14,610

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate
01/10	KSB: Report on using capital from the issuance

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	300	16.80	-0.59%
ATG	0	2.20	0.00%
BKC	2,200	10.60	2.91%
BMC	21,000	19.50	-2.50%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	0	1.10	0.00%