Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2022	+0.60 / +2.08%	28.85	30.30	28.80	29.45	29.58	24.92	2,183,700
8/5/2022	+0.25 / +0.87%	28.50	29.20	28.45	28.85	28.75	24.41	1,042,400
8/4/2022	+0.05 / +0.18%	28.75	29.30	28.00	28.60	28.75	24.20	1,601,200
8/3/2022	+0.35 / +1.24%	27.90	28.85	27.70	28.55	28.36	24.16	1,763,900
8/2/2022	-0.10 / -0.35%	28.00	29.00	28.00	28.20	28.41	23.86	1,950,300
8/1/2022	+0.80 / +2.91%	27.50	28.75	27.45	28.30	28.10	23.95	1,526,700
7/29/2022	+0.15 / +0.55%	27.90	28.00	27.40	27.50	27.61	23.27	1,943,400
7/28/2022	+1.75 / +6.84%	26.20	27.35	25.90	27.35	26.90	23.14	2,308,700
7/27/2022	+0.15 / +0.59%	25.40	25.60	24.70	25.60	25.16	21.66	848,600
7/26/2022	-0.15 / -0.59%	25.60	26.40	25.45	25.45	25.84	21.54	866,900
7/25/2022	-0.65 / -2.48%	26.15	26.25	25.40	25.60	25.75	21.66	1,126,800
7/22/2022	-0.15 / -0.57%	26.40	26.70	26.20	26.25	26.42	22.21	901,000
7/21/2022	0.00 / 0.00%	26.45	27.00	26.30	26.40	26.68	22.34	1,311,400
7/20/2022	+0.60 / +2.33%	26.20	26.90	26.15	26.40	26.49	22.34	1,281,800
7/19/2022	-0.70 / -2.64%	26.50	26.50	25.40	25.80	25.93	21.83	1,110,800
7/18/2022	+0.60 / +2.32%	25.90	27.20	25.90	26.50	26.58	22.43	1,671,100
7/15/2022	+0.50 / +1.97%	25.80	26.75	25.60	25.90	26.20	21.92	1,673,900
7/14/2022	-0.45 / -1.74%	25.60	26.10	25.20	25.40	25.59	21.49	1,306,200
7/13/2022	+0.35 / +1.37%	25.50	26.45	25.30	25.85	25.79	21.88	1,451,200
7/12/2022	+1.00 / +4.08%	24.50	25.70	24.40	25.50	25.09	21.58	1,773,300
7/11/2022	+0.60 / +2.51%	24.00	24.90	23.90	24.50	24.33	20.73	1,483,200
7/8/2022	+1.15 / +5.05%	23.20	24.00	22.95	23.90	23.67	20.23	971,100
7/7/2022	0.00 / 0.00%	22.55	23.00	21.55	22.75	22.38	19.25	1,175,600
7/6/2022	-1.70 / -6.95%	23.60	24.35	22.75	22.75	23.48	19.25	1,160,800
7/5/2022	-0.25 / -1.01%	24.70	24.80	23.50	24.45	24.25	20.69	842,400
7/4/2022	+0.10 / +0.41%	25.40	25.40	24.70	24.70	25.00	20.90	483,400
7/1/2022	0.00 / 0.00%	23.80	24.75	23.00	24.60	23.81	20.82	1,055,700
6/30/2022	-1.20 / -4.65%	25.80	26.20	24.50	24.60	25.31	20.82	1,009,300
6/29/2022	-0.40 / -1.53%	25.95	26.65	25.60	25.80	26.17	21.83	779,500
6/28/2022	+0.20 / +0.77%	26.20	26.90	25.90	26.20	26.39	22.17	1,292,700

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate
01/10	KSB: Report on using capital from the issuance
20/09	KSB: Update Regulation on information disclosure

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	0	16.80	0.00%
ATG	0	2.70	0.00%
BKC	10,100	11.80	-5.60%
BMC	3,700	20.85	-2.11%
BMJ	0	10.20	0.00%
CBI	20,100	9.50	0.00%
CMI	0	1.10	0.00%