Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2013	+0.10 / +0.55%	18.10	18.30	18.10	18.30	18.30	2.81	6,730
8/23/2013	-0.10 / -0.55%	18.40	18.40	18.20	18.20	18.20	2.79	23,630
8/22/2013	0.00 / 0.00%	18.40	18.50	18.20	18.30	18.30	2.81	12,500
8/21/2013	0.00 / 0.00%	18.20	18.40	18.10	18.30	18.30	2.81	18,080
8/20/2013	-0.10 / -0.54%	18.40	18.60	18.20	18.30	18.30	2.81	16,100
8/19/2013	+0.10 / +0.55%	18.30	18.50	18.20	18.40	18.40	2.82	36,910
8/16/2013	0.00 / 0.00%	18.40	18.40	18.10	18.30	18.30	2.81	23,030
8/15/2013	+0.20 / +1.10%	18.20	18.30	17.90	18.30	18.30	2.81	10,840
8/14/2013	+0.20 / +1.12%	18.10	18.40	17.90	18.10	18.10	2.77	13,550
8/13/2013	-0.20 / -1.10%	18.10	18.20	17.90	17.90	17.90	2.74	28,530
8/12/2013	+0.20 / +1.12%	18.10	18.10	17.80	18.10	18.10	2.77	8,320
8/9/2013	0.00 / 0.00%	18.00	18.00	17.90	17.90	17.90	2.74	21,560
8/8/2013	-0.10 / -0.56%	18.00	18.00	17.70	17.90	17.90	2.74	5,960
8/7/2013	+0.10 / +0.56%	18.00	18.00	17.90	18.00	18.00	2.76	2,230
8/6/2013	0.00 / 0.00%	17.90	18.00	17.70	17.90	17.90	2.74	16,160
8/5/2013	-0.10 / -0.56%	18.20	18.20	17.90	17.90	17.90	2.74	7,390
8/2/2013	+0.20 / +1.12%	18.10	18.10	17.80	18.00	18.00	2.76	8,470
8/1/2013	-0.30 / -1.66%	18.00	18.20	17.80	17.80	17.80	2.73	11,840
7/31/2013	0.00 / 0.00%	18.10	18.10	17.80	18.10	18.10	2.77	27,800
7/30/2013	+0.10 / +0.56%	18.10	18.30	17.90	18.10	18.10	2.77	14,610
7/29/2013	-0.10 / -0.55%	18.10	18.10	17.80	18.00	18.00	2.76	22,540
7/26/2013	+0.30 / +1.69%	18.00	18.10	17.80	18.10	18.10	2.77	37,610
7/25/2013	+0.10 / +0.56%	18.00	18.30	17.80	17.80	17.80	2.73	62,110
7/24/2013	-0.80 / -4.32%	18.50	18.70	17.70	17.70	17.70	2.71	164,570
7/23/2013	-0.10 / -0.54%	18.80	19.00	18.50	18.50	18.50	2.84	41,460
7/22/2013	-0.60 / -3.13%	19.40	19.40	18.50	18.60	18.60	2.85	94,790
7/19/2013	-0.30 / -1.54%	19.50	19.50	18.50	19.20	19.20	2.94	173,310
7/18/2013	+0.50 / +2.63%	18.90	19.80	18.50	19.50	19.50	2.99	360,770
7/17/2013	+0.30 / +1.60%	18.90	19.00	18.40	19.00	19.00	2.91	164,820
7/16/2013	+0.60 / +3.31%	18.30	18.70	17.90	18.70	18.70	2.87	184,870

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate
01/10	KSB: Report on using capital from the issuance

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	300	16.80	-0.59%
ATG	0	2.20	0.00%
BKC	2,200	10.60	2.91%
BMC	21,000	19.50	-2.50%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	0	1.10	0.00%