Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2017	-0.85 / -1.72%	48.50	49.35	48.50	48.65	48.89	27.67	299,770
8/22/2017	-0.30 / -0.60%	50.00	50.10	49.00	49.50	49.36	27.47	175,510
8/21/2017	+0.20 / +0.40%	49.60	50.50	49.60	49.80	50.11	27.63	232,510
8/18/2017	-0.40 / -0.80%	49.60	50.00	49.00	49.60	49.56	27.52	202,340
8/17/2017	-0.50 / -0.99%	50.50	51.00	50.00	50.00	50.27	27.74	163,500
8/16/2017	-0.90 / -1.75%	51.00	51.00	50.20	50.50	50.66	28.02	135,990
8/15/2017	-0.20 / -0.39%	51.90	51.90	50.80	51.40	51.28	28.52	136,960
8/14/2017	+1.10 / +2.18%	50.40	52.00	50.40	51.60	51.30	28.63	192,960
8/11/2017	+1.00 / +2.02%	49.40	51.50	47.50	50.50	49.00	28.02	641,380
8/10/2017	-1.50 / -2.94%	50.40	51.00	49.50	49.50	50.42	27.47	367,320
8/9/2017	-0.60 / -1.16%	51.90	51.90	50.60	51.00	50.96	28.30	295,290
8/8/2017	+0.30 / +0.58%	52.00	52.00	51.30	51.60	51.62	28.63	252,290
8/7/2017	+0.40 / +0.79%	51.00	52.30	51.00	51.30	51.72	28.47	340,840
8/4/2017	-1.10 / -2.12%	52.00	52.30	49.90	50.90	50.97	28.24	563,290
8/3/2017	-0.20 / -0.38%	50.60	53.00	50.60	52.00	51.82	28.85	268,390
8/2/2017	-0.90 / -1.69%	53.10	53.30	52.20	52.20	52.61	28.97	250,870
8/1/2017	-0.40 / -0.75%	53.30	53.50	52.70	53.10	53.11	29.46	1,699,740
7/31/2017	-0.10 / -0.19%	53.50	54.00	53.30	53.50	53.60	29.69	1,711,860
7/28/2017	-0.70 / -1.29%	54.30	54.50	53.30	53.60	53.91	29.74	1,676,840
7/27/2017	+0.40 / +0.74%	53.90	55.00	53.90	54.30	54.39	30.13	1,823,720
7/26/2017	+1.00 / +1.89%	53.00	53.90	53.00	53.90	53.58	29.91	288,070
7/25/2017	-0.10 / -0.19%	53.00	53.50	52.40	52.90	52.85	29.35	259,210
7/24/2017	-1.50 / -2.75%	54.50	54.50	53.00	53.00	53.31	29.41	222,730
7/21/2017	+0.70 / +1.30%	54.50	54.80	53.70	54.50	54.16	30.24	459,760
7/20/2017	-1.00 / -1.82%	54.00	54.80	53.00	53.80	53.96	29.85	1,456,750
7/19/2017	+1.70 / +3.20%	53.90	54.90	53.20	54.80	54.22	30.41	1,770,490
7/18/2017	-3.90 / -6.84%	57.00	57.00	53.10	53.10	54.79	29.46	2,230,190
7/17/2017	-1.20 / -2.06%	58.20	58.30	56.00	57.00	57.30	31.63	1,173,570
7/14/2017	0.00 / 0.00%	58.20	58.60	58.00	58.20	58.19	32.29	967,570
7/13/2017	+0.30 / +0.52%	57.90	58.40	57.80	58.20	58.12	32.29	366,390

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate
01/10	KSB: Report on using capital from the issuance

More News

Related Companies

	Volume	Price	Change
ACM	115,400	0.60	20.00%
AMC	0	17.10	0.00%
ATG	15,300	2.40	0.00%
BKC	2,100	10.20	-4.67%
BMC	25,500	20.00	-1.48%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	1,800	1.10	0.00%