Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2010	-2.50 / -4.17%	61.50	61.50	57.50	57.50	57.50	3.78	31,000
8/20/2010	-0.50 / -0.83%	60.50	60.50	60.00	60.00	60.00	3.94	710
8/19/2010	+1.00 / +1.68%	61.00	61.00	60.50	60.50	60.50	3.98	120
8/18/2010	-1.50 / -2.46%	59.50	61.00	59.50	59.50	59.50	3.91	1,710
8/17/2010	-0.50 / -0.81%	62.00	62.00	61.00	61.00	61.00	4.01	84,510
8/16/2010	+2.50 / +4.24%	60.50	61.50	60.50	61.50	61.50	4.04	105,350
8/13/2010	+2.50 / +4.42%	56.50	59.00	56.50	59.00	59.00	3.88	8,100
8/12/2010	-2.50 / -4.24%	59.00	59.50	56.50	56.50	56.50	3.71	33,700
8/11/2010	-3.00 / -4.84%	62.00	63.00	59.00	59.00	59.00	3.88	165,160
8/10/2010	-3.00 / -4.62%	64.00	64.00	62.00	62.00	62.00	4.08	21,200
8/9/2010	-0.50 / -0.76%	63.00	65.00	62.50	65.00	65.00	4.27	36,130
8/6/2010	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	4.31	60
8/5/2010	-0.50 / -0.76%	63.00	65.50	63.00	65.50	65.50	4.31	5,980
8/4/2010	+0.50 / +0.76%	65.50	66.00	62.50	66.00	66.00	4.34	14,400
8/3/2010	+1.00 / +1.55%	64.00	65.50	63.00	65.50	65.50	4.31	2,960
8/2/2010	-3.00 / -4.44%	67.50	67.50	64.50	64.50	64.50	4.24	720
7/30/2010	+3.00 / +4.65%	64.00	67.50	64.00	67.50	67.50	4.44	114,930
7/29/2010	0.00 / 0.00%	64.50	64.50	64.50	64.50	64.50	4.24	15,000
7/28/2010	+2.50 / +4.03%	64.50	64.50	64.50	64.50	64.50	4.24	10
7/27/2010	-2.00 / -3.13%	61.00	64.50	61.00	62.00	62.00	4.08	2,620
7/26/2010	+0.50 / +0.79%	63.50	64.00	63.50	64.00	64.00	4.21	1,600
7/23/2010	0.00 / 0.00%	63.50	64.00	63.50	63.50	63.50	4.17	17,500
7/22/2010	0.00 / 0.00%	63.50	63.50	63.00	63.50	63.50	4.17	59,380
7/21/2010	0.00 / 0.00%	63.00	64.00	63.00	63.50	63.50	4.17	13,510
7/20/2010	-0.50 / -0.78%	65.00	65.00	63.50	63.50	63.50	4.17	30,990
7/19/2010	+0.50 / +0.79%	63.50	64.00	63.50	64.00	64.00	4.21	27,740
7/16/2010	0.00 / 0.00%	64.00	64.00	63.00	63.50	63.50	4.17	65,950
7/15/2010	+3.00 / +4.96%	61.00	63.50	61.00	63.50	63.50	4.17	36,310
7/14/2010	-1.50 / -2.42%	62.00	62.00	60.50	60.50	60.50	3.98	3,000
7/13/2010	+1.50 / +2.48%	61.50	62.00	61.00	62.00	62.00	4.08	7,430

<<Previous 30 days Next 30 days>>

KSB News

29/04	KSB: Explanation Consolidated & Separate Financial Statament Q1 - 2025
29/04	KSB: Minutes & Resolution of the 2025 AGM
22/04	KSB: Sustainable Development Report 2024
22/04	KSB: Annual Report 2024
22/04	KSB: Annual Report 2024