Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2018	+0.20 / +0.70%	28.50	28.80	28.45	28.70	28.59	18.40	153,750
8/20/2018	-1.00 / -3.39%	29.30	29.90	28.50	28.50	28.87	18.27	118,830
8/17/2018	-0.50 / -1.67%	29.60	30.00	29.50	29.50	29.58	18.91	75,010
8/16/2018	-0.20 / -0.66%	29.65	30.15	29.55	30.00	29.70	19.23	91,770
8/15/2018	-0.10 / -0.33%	29.90	30.25	29.60	30.20	29.77	19.36	83,710
8/14/2018	+0.20 / +0.66%	30.10	30.45	29.70	30.30	29.88	19.43	141,350
8/13/2018	-0.25 / -0.82%	30.35	30.65	30.00	30.10	30.18	19.30	93,860
8/10/2018	+0.10 / +0.33%	29.85	30.35	29.75	30.35	29.98	19.46	117,180
8/9/2018	-0.50 / -1.63%	30.50	30.90	30.25	30.25	30.49	19.39	62,290
8/8/2018	+0.25 / +0.82%	30.50	30.90	30.50	30.75	30.70	19.71	95,490
8/7/2018	-2.50 / -7.58%	30.00	30.50	29.60	30.50	29.89	19.55	206,600
8/6/2018	0.00 / 0.00%	33.00	33.00	32.30	33.00	32.71	18.77	256,820
8/3/2018	-0.50 / -1.49%	33.60	33.60	32.70	33.00	32.93	18.77	140,830
8/2/2018	-0.05 / -0.15%	33.55	33.60	32.60	33.50	33.31	19.05	142,950
8/1/2018	+0.95 / +2.91%	32.85	33.70	32.85	33.55	33.25	19.08	324,480
7/31/2018	+0.10 / +0.31%	32.55	32.90	32.40	32.60	32.63	18.54	275,600
7/30/2018	+1.00 / +3.17%	31.80	32.60	31.80	32.50	32.33	18.48	232,650
7/27/2018	+0.40 / +1.29%	31.10	31.80	31.10	31.50	31.45	17.91	176,420
7/26/2018	+0.10 / +0.32%	31.35	31.45	31.00	31.10	31.14	17.69	133,480
7/25/2018	0.00 / 0.00%	31.00	31.60	31.00	31.00	31.36	17.63	97,990
7/24/2018	0.00 / 0.00%	31.00	31.50	31.00	31.00	31.04	17.63	152,050
7/23/2018	-0.80 / -2.52%	31.40	31.80	31.00	31.00	31.35	17.63	148,620
7/20/2018	-0.05 / -0.16%	31.85	31.95	31.30	31.80	31.59	18.08	193,140
7/19/2018	-0.15 / -0.47%	32.30	32.80	31.80	31.85	32.13	18.11	122,730
7/18/2018	+0.50 / +1.59%	31.50	32.50	31.50	32.00	32.09	18.20	128,160
7/17/2018	+0.45 / +1.45%	31.00	31.90	30.70	31.50	31.18	17.91	370,130
7/16/2018	+0.50 / +1.64%	30.55	31.30	30.35	31.05	30.85	17.66	122,470
7/13/2018	0.00 / 0.00%	30.50	31.00	29.90	30.55	30.20	17.37	275,950
7/12/2018	-0.05 / -0.16%	30.30	30.60	29.80	30.55	30.16	17.37	391,360
7/11/2018	-2.05 / -6.28%	33.00	33.00	30.40	30.60	30.67	17.40	598,560

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate
01/10	KSB: Report on using capital from the issuance

More News

Related Companies

	Volume	Price	Change
ACM	115,400	0.60	20.00%
AMC	0	17.10	0.00%
ATG	15,300	2.40	0.00%
BKC	2,100	10.20	-4.67%
BMC	25,500	20.00	-1.48%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	1,800	1.10	0.00%