Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2010	-3.00 / -4.44%	67.50	67.50	64.50	64.50	64.50	4.24	720
7/30/2010	+3.00 / +4.65%	64.00	67.50	64.00	67.50	67.50	4.44	114,930
7/29/2010	0.00 / 0.00%	64.50	64.50	64.50	64.50	64.50	4.24	15,000
7/28/2010	+2.50 / +4.03%	64.50	64.50	64.50	64.50	64.50	4.24	10
7/27/2010	-2.00 / -3.13%	61.00	64.50	61.00	62.00	62.00	4.08	2,620
7/26/2010	+0.50 / +0.79%	63.50	64.00	63.50	64.00	64.00	4.21	1,600
7/23/2010	0.00 / 0.00%	63.50	64.00	63.50	63.50	63.50	4.17	17,500
7/22/2010	0.00 / 0.00%	63.50	63.50	63.00	63.50	63.50	4.17	59,380
7/21/2010	0.00 / 0.00%	63.00	64.00	63.00	63.50	63.50	4.17	13,510
7/20/2010	-0.50 / -0.78%	65.00	65.00	63.50	63.50	63.50	4.17	30,990
7/19/2010	+0.50 / +0.79%	63.50	64.00	63.50	64.00	64.00	4.21	27,740
7/16/2010	0.00 / 0.00%	64.00	64.00	63.00	63.50	63.50	4.17	65,950
7/15/2010	+3.00 / +4.96%	61.00	63.50	61.00	63.50	63.50	4.17	36,310
7/14/2010	-1.50 / -2.42%	62.00	62.00	60.50	60.50	60.50	3.98	3,000
7/13/2010	+1.50 / +2.48%	61.50	62.00	61.00	62.00	62.00	4.08	7,430
7/12/2010	0.00 / 0.00%	60.50	60.50	60.50	60.50	60.50	3.98	3,000
7/9/2010	-0.50 / -0.82%	60.50	60.50	60.50	60.50	60.50	3.98	5,000
7/8/2010	+1.00 / +1.67%	61.50	61.50	60.00	61.00	61.00	4.01	12,860
7/7/2010	-0.50 / -0.83%	60.00	60.00	60.00	60.00	60.00	3.94	6,680
7/6/2010	-1.00 / -1.63%	61.50	61.50	60.50	60.50	60.50	3.98	19,250
7/5/2010	+0.50 / +0.82%	61.00	61.50	61.00	61.50	61.50	4.04	10,140
7/2/2010	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	4.01	12,830
7/1/2010	-0.50 / -0.81%	61.50	61.50	60.50	61.00	61.00	4.01	6,990
6/30/2010	0.00 / 0.00%	59.00	62.00	59.00	61.50	61.50	4.04	22,900
6/29/2010	-0.50 / -0.81%	61.00	61.50	61.00	61.50	61.50	4.04	9,690
6/28/2010	0.00 / 0.00%	61.00	62.00	61.00	62.00	62.00	4.08	13,950
6/25/2010	0.00 / 0.00%	61.50	62.00	61.00	62.00	62.00	4.08	43,200
6/24/2010	-1.00 / -1.59%	63.00	63.00	61.50	62.00	62.00	4.08	10,570
6/23/2010	+2.00 / +3.28%	61.00	63.00	61.00	63.00	63.00	4.14	22,370
6/22/2010	-1.50 / -2.40%	60.50	62.50	59.50	61.00	61.00	4.01	99,000

<<Previous 30 days Next 30 days>>

KSB News

29/04	KSB: Explanation Consolidated & Separate Financial Statament Q1 - 2025
29/04	KSB: Minutes & Resolution of the 2025 AGM
22/04	KSB: Sustainable Development Report 2024
22/04	KSB: Annual Report 2024
22/04	KSB: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACM	380,700	0.60	0.00%
AMC	0	18.50	0.00%
ATG	28,800	3.20	3.23%
BKC	52,200	43.00	-1.83%
BMC	99,400	19.80	-3.18%
BMJ	0	10.00	0.00%
CBI	2,400	11.20	-14.50%
CMI	2,200	0.70	0.00%