Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2013	-0.30 / -1.66%	18.00	18.20	17.80	17.80	17.80	2.73	11,840
7/31/2013	0.00 / 0.00%	18.10	18.10	17.80	18.10	18.10	2.77	27,800
7/30/2013	+0.10 / +0.56%	18.10	18.30	17.90	18.10	18.10	2.77	14,610
7/29/2013	-0.10 / -0.55%	18.10	18.10	17.80	18.00	18.00	2.76	22,540
7/26/2013	+0.30 / +1.69%	18.00	18.10	17.80	18.10	18.10	2.77	37,610
7/25/2013	+0.10 / +0.56%	18.00	18.30	17.80	17.80	17.80	2.73	62,110
7/24/2013	-0.80 / -4.32%	18.50	18.70	17.70	17.70	17.70	2.71	164,570
7/23/2013	-0.10 / -0.54%	18.80	19.00	18.50	18.50	18.50	2.84	41,460
7/22/2013	-0.60 / -3.13%	19.40	19.40	18.50	18.60	18.60	2.85	94,790
7/19/2013	-0.30 / -1.54%	19.50	19.50	18.50	19.20	19.20	2.94	173,310
7/18/2013	+0.50 / +2.63%	18.90	19.80	18.50	19.50	19.50	2.99	360,770
7/17/2013	+0.30 / +1.60%	18.90	19.00	18.40	19.00	19.00	2.91	164,820
7/16/2013	+0.60 / +3.31%	18.30	18.70	17.90	18.70	18.70	2.87	184,870
7/15/2013	+0.50 / +2.84%	17.90	18.10	17.70	18.10	18.10	2.77	134,300
7/12/2013	+0.10 / +0.57%	17.70	17.90	17.50	17.60	17.60	2.70	24,510
7/11/2013	0.00 / 0.00%	17.50	17.50	17.20	17.50	17.50	2.68	66,450
7/10/2013	+0.20 / +1.16%	17.80	17.80	17.30	17.50	17.50	2.68	73,080
7/9/2013	0.00 / 0.00%	17.20	17.70	17.20	17.30	17.30	2.65	26,770
7/8/2013	-0.40 / -2.26%	17.70	17.70	17.30	17.30	17.30	2.65	41,540
7/5/2013	-0.20 / -1.12%	17.90	17.90	17.60	17.70	17.70	2.71	48,730
7/4/2013	-0.40 / -2.19%	18.00	18.30	17.70	17.90	17.90	2.74	46,150
7/3/2013	-0.10 / -0.54%	18.40	18.40	18.00	18.30	18.30	2.81	36,810
7/2/2013	-0.20 / -1.08%	18.60	18.70	18.40	18.40	18.40	2.82	37,380
7/1/2013	-0.30 / -1.59%	18.80	18.80	18.40	18.60	18.60	2.85	44,760
6/28/2013	-0.30 / -1.56%	18.50	18.90	18.50	18.90	18.90	2.90	52,070
6/27/2013	-0.30 / -1.54%	19.30	19.30	18.70	19.20	19.20	2.94	76,170
6/26/2013	+0.20 / +1.04%	19.40	19.50	19.00	19.50	19.50	2.99	2,170
6/25/2013	+1.10 / +6.04%	18.20	19.30	18.20	19.30	19.30	2.96	12,590
6/24/2013	-1.30 / -6.67%	19.00	19.50	18.20	18.20	18.20	2.79	16,190
6/21/2013	0.00 / 0.00%	19.30	19.50	19.00	19.50	19.50	2.99	1,260

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate
01/10	KSB: Report on using capital from the issuance

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	300	16.80	-0.59%
ATG	0	2.20	0.00%
BKC	2,200	10.60	2.91%
BMC	21,000	19.50	-2.50%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	0	1.10	0.00%