Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2012	0.00 / 0.00%	19.40	19.70	19.30	19.40	19.40	2.56	2,580
7/31/2012	-0.10 / -0.51%	19.60	19.60	19.40	19.40	19.40	2.56	5,110
7/30/2012	+0.10 / +0.52%	19.30	19.80	19.30	19.50	19.50	2.57	3,270
7/27/2012	0.00 / 0.00%	19.40	19.80	19.20	19.40	19.40	2.56	10,580
7/26/2012	0.00 / 0.00%	19.60	19.60	19.40	19.40	19.40	2.56	1,940
7/25/2012	0.00 / 0.00%	19.40	19.50	19.40	19.40	19.40	2.56	10,960
7/24/2012	-0.20 / -1.02%	19.60	19.60	19.40	19.40	19.40	2.56	21,200
7/23/2012	-0.60 / -2.97%	20.30	20.40	19.60	19.60	19.60	2.58	24,730
7/20/2012	0.00 / 0.00%	21.00	21.00	20.00	20.20	20.20	2.66	25,900
7/19/2012	+0.40 / +2.02%	20.00	20.20	20.00	20.20	20.20	2.66	15,850
7/18/2012	-0.20 / -1.00%	19.80	20.00	19.50	19.80	19.80	2.61	6,700
7/17/2012	+0.50 / +2.56%	19.50	20.00	19.30	20.00	20.00	2.64	20,250
7/16/2012	-0.70 / -3.47%	20.20	20.20	19.50	19.50	19.50	2.57	20,380
7/13/2012	+0.90 / +4.66%	19.40	20.20	19.40	20.20	20.20	2.66	26,250
7/12/2012	+0.30 / +1.58%	19.00	19.30	18.90	19.30	19.30	2.55	500
7/11/2012	-0.50 / -2.56%	19.50	19.50	19.00	19.00	19.00	2.51	15,700
7/10/2012	-0.40 / -2.01%	19.90	19.90	19.00	19.50	19.50	2.57	39,870
7/9/2012	-0.40 / -1.97%	20.00	20.30	19.70	19.90	19.90	2.62	2,750
7/6/2012	+0.10 / +0.50%	20.20	20.40	20.00	20.30	20.30	2.68	11,690
7/5/2012	0.00 / 0.00%	20.20	20.20	19.30	20.20	20.20	2.66	7,740
7/4/2012	+0.40 / +2.02%	20.50	20.50	20.00	20.20	20.20	2.66	1,120
7/3/2012	-0.70 / -3.41%	20.50	20.50	19.70	19.80	19.80	2.61	19,870
7/2/2012	-0.40 / -1.91%	21.40	21.40	20.10	20.50	20.50	2.70	6,830
6/29/2012	+0.70 / +3.47%	20.20	20.90	20.10	20.90	20.90	2.76	7,490
6/28/2012	+0.20 / +1.00%	20.00	20.90	20.00	20.20	20.20	2.66	12,890
6/27/2012	0.00 / 0.00%	20.10	20.50	20.00	20.00	20.00	2.64	14,200
6/26/2012	-0.60 / -2.91%	20.10	20.60	20.00	20.00	20.00	2.64	12,270
6/25/2012	-0.90 / -4.19%	21.00	21.00	20.60	20.60	20.60	2.72	53,700
6/22/2012	-0.10 / -0.46%	21.20	21.90	21.00	21.50	21.50	2.84	5,260
6/21/2012	0.00 / 0.00%	21.90	21.90	21.60	21.60	21.60	2.85	1,950

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate
01/10	KSB: Report on using capital from the issuance