Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2013	-0.40 / -2.19%	18.00	18.30	17.70	17.90	17.90	2.74	46,150
7/3/2013	-0.10 / -0.54%	18.40	18.40	18.00	18.30	18.30	2.81	36,810
7/2/2013	-0.20 / -1.08%	18.60	18.70	18.40	18.40	18.40	2.82	37,380
7/1/2013	-0.30 / -1.59%	18.80	18.80	18.40	18.60	18.60	2.85	44,760
6/28/2013	-0.30 / -1.56%	18.50	18.90	18.50	18.90	18.90	2.90	52,070
6/27/2013	-0.30 / -1.54%	19.30	19.30	18.70	19.20	19.20	2.94	76,170
6/26/2013	+0.20 / +1.04%	19.40	19.50	19.00	19.50	19.50	2.99	2,170
6/25/2013	+1.10 / +6.04%	18.20	19.30	18.20	19.30	19.30	2.96	12,590
6/24/2013	-1.30 / -6.67%	19.00	19.50	18.20	18.20	18.20	2.79	16,190
6/21/2013	0.00 / 0.00%	19.30	19.50	19.00	19.50	19.50	2.99	1,260
6/20/2013	0.00 / 0.00%	19.50	19.60	19.50	19.50	19.50	2.99	9,630
6/19/2013	-0.50 / -2.50%	19.50	19.70	19.30	19.50	19.50	2.99	105,310
6/18/2013	-0.10 / -0.50%	20.40	20.40	19.50	20.00	20.00	3.07	58,930
6/17/2013	+0.10 / +0.50%	20.00	20.30	19.80	20.10	20.10	3.08	9,740
6/14/2013	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	3.07	33,780
6/13/2013	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	3.07	2,000
6/12/2013	0.00 / 0.00%	20.00	20.20	20.00	20.10	20.10	3.08	36,240
6/11/2013	-0.30 / -1.47%	19.60	20.20	19.60	20.10	20.10	3.08	5,890
6/10/2013	-0.10 / -0.49%	20.40	20.40	20.40	20.40	20.40	3.13	200
6/7/2013	+0.50 / +2.50%	20.50	20.50	20.50	20.50	20.50	3.14	500
6/6/2013	-0.40 / -1.96%	20.20	20.20	20.00	20.00	20.00	3.07	6,500
6/5/2013	+0.20 / +0.99%	20.70	20.70	20.00	20.40	20.40	3.13	8,410
6/4/2013	-0.60 / -2.88%	20.80	20.80	20.20	20.20	20.20	3.10	5,210
6/3/2013	0.00 / 0.00%	20.80	20.80	20.30	20.80	20.80	3.19	710
5/31/2013	+0.20 / +0.97%	21.00	21.00	20.50	20.80	20.80	3.19	18,310
5/30/2013	-0.20 / -0.96%	20.50	20.60	20.40	20.60	20.60	3.16	27,970
5/29/2013	-0.10 / -0.48%	20.90	20.90	20.80	20.80	20.80	3.19	16,460
5/28/2013	-0.10 / -0.48%	21.20	21.20	20.80	20.90	20.90	3.20	38,930
5/27/2013	-1.00 / -4.55%	20.80	21.40	20.80	21.00	21.00	3.22	16,910
5/24/2013	+0.30 / +1.38%	21.70	22.00	21.00	22.00	22.00	3.10	79,510

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate
01/10	KSB: Report on using capital from the issuance

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	300	16.80	-0.59%
ATG	0	2.20	0.00%
BKC	2,200	10.60	2.91%
BMC	21,000	19.50	-2.50%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	0	1.10	0.00%