Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2014	-0.40 / -1.47%	27.30	27.30	26.40	26.90	26.90	4.72	1,600
7/2/2014	-0.10 / -0.36%	26.00	27.30	25.80	27.30	27.30	4.79	1,180
7/1/2014	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	4.81	20
6/30/2014	+0.40 / +1.48%	25.40	27.40	25.40	27.40	27.40	4.81	3,370
6/27/2014	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	4.74	840
6/26/2014	-0.20 / -0.74%	25.60	27.20	25.60	27.00	27.00	4.74	1,150
6/25/2014	+1.20 / +4.62%	25.90	27.20	25.40	27.20	27.20	4.77	2,290
6/24/2014	+0.20 / +0.78%	25.30	26.00	25.30	26.00	26.00	4.56	3,210
6/23/2014	+0.40 / +1.57%	25.40	25.90	25.20	25.80	25.80	4.53	6,580
6/20/2014	0.00 / 0.00%	25.50	25.50	25.20	25.40	25.40	4.46	3,770
6/19/2014	-0.60 / -2.31%	26.00	26.00	25.10	25.40	25.40	4.46	3,350
6/18/2014	-0.10 / -0.38%	25.20	26.00	25.20	26.00	26.00	4.56	1,010
6/17/2014	+0.10 / +0.38%	26.00	26.10	26.00	26.10	26.10	4.58	20
6/16/2014	+0.10 / +0.39%	25.70	26.00	25.00	26.00	26.00	4.56	4,030
6/13/2014	+0.30 / +1.17%	25.90	25.90	25.90	25.90	25.90	4.54	10
6/12/2014	+0.30 / +1.19%	24.80	25.70	24.80	25.60	25.60	4.49	7,800
6/11/2014	0.00 / 0.00%	25.00	25.30	25.00	25.30	25.30	4.44	1,000
6/10/2014	+0.30 / +1.20%	25.00	25.40	24.50	25.30	25.30	4.44	10,200
6/9/2014	0.00 / 0.00%	25.00	25.00	24.40	25.00	25.00	4.39	18,770
6/6/2014	+0.70 / +2.88%	25.00	25.00	25.00	25.00	25.00	4.39	10
6/5/2014	-0.50 / -2.02%	24.70	24.70	24.30	24.30	24.30	4.26	2,030
6/4/2014	+0.30 / +1.22%	24.50	24.80	24.30	24.80	24.80	4.35	3,010
6/3/2014	-1.30 / -5.04%	24.80	24.80	24.50	24.50	24.50	4.30	4,510
6/2/2014	0.00 / 0.00%	25.80	25.80	25.80	25.80	25.80	4.53	0
5/30/2014	-0.10 / -0.39%	24.50	25.80	24.50	25.80	25.80	4.53	1,570
5/29/2014	+0.70 / +2.78%	25.00	25.90	24.50	25.90	25.90	4.54	12,660
5/28/2014	+0.20 / +0.80%	25.00	25.20	25.00	25.20	25.20	4.42	4,960
5/27/2014	-0.30 / -1.19%	24.00	25.40	24.00	25.00	25.00	4.39	20,220
5/26/2014	-0.70 / -2.69%	25.60	25.60	25.30	25.30	25.30	4.44	20
5/23/2014	-0.40 / -1.52%	26.40	26.40	25.50	26.00	26.00	4.30	26,630

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate
01/10	KSB: Report on using capital from the issuance

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	100	16.90	-1.17%
ATG	0	2.20	0.00%
BKC	3,300	10.30	0.98%
BMC	148,300	20.00	0.00%
BMJ	0	10.90	0.00%
CBI	5,400	9.50	4.40%
CMI	0	1.10	0.00%