Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2022	+0.60 / +2.33%	26.20	26.90	26.15	26.40	26.49	22.34	1,281,800
7/19/2022	-0.70 / -2.64%	26.50	26.50	25.40	25.80	25.93	21.83	1,110,800
7/18/2022	+0.60 / +2.32%	25.90	27.20	25.90	26.50	26.58	22.43	1,671,100
7/15/2022	+0.50 / +1.97%	25.80	26.75	25.60	25.90	26.20	21.92	1,673,900
7/14/2022	-0.45 / -1.74%	25.60	26.10	25.20	25.40	25.59	21.49	1,306,200
7/13/2022	+0.35 / +1.37%	25.50	26.45	25.30	25.85	25.79	21.88	1,451,200
7/12/2022	+1.00 / +4.08%	24.50	25.70	24.40	25.50	25.09	21.58	1,773,300
7/11/2022	+0.60 / +2.51%	24.00	24.90	23.90	24.50	24.33	20.73	1,483,200
7/8/2022	+1.15 / +5.05%	23.20	24.00	22.95	23.90	23.67	20.23	971,100
7/7/2022	0.00 / 0.00%	22.55	23.00	21.55	22.75	22.38	19.25	1,175,600
7/6/2022	-1.70 / -6.95%	23.60	24.35	22.75	22.75	23.48	19.25	1,160,800
7/5/2022	-0.25 / -1.01%	24.70	24.80	23.50	24.45	24.25	20.69	842,400
7/4/2022	+0.10 / +0.41%	25.40	25.40	24.70	24.70	25.00	20.90	483,400
7/1/2022	0.00 / 0.00%	23.80	24.75	23.00	24.60	23.81	20.82	1,055,700
6/30/2022	-1.20 / -4.65%	25.80	26.20	24.50	24.60	25.31	20.82	1,009,300
6/29/2022	-0.40 / -1.53%	25.95	26.65	25.60	25.80	26.17	21.83	779,500
6/28/2022	+0.20 / +0.77%	26.20	26.90	25.90	26.20	26.39	22.17	1,292,700
6/27/2022	+0.05 / +0.19%	25.80	26.30	25.35	26.00	25.80	22.00	748,700
6/24/2022	-0.05 / -0.19%	25.80	26.15	25.30	25.95	25.72	21.96	1,193,100
6/23/2022	+1.15 / +4.63%	24.90	26.00	24.30	26.00	25.09	22.00	814,900
6/22/2022	+0.90 / +3.76%	24.00	24.90	23.50	24.85	24.39	21.03	978,900
6/21/2022	-0.10 / -0.42%	22.40	24.10	22.40	23.95	22.78	20.27	2,736,800
6/20/2022	-1.80 / -6.96%	24.60	25.40	24.05	24.05	24.30	20.35	1,214,300
6/17/2022	-1.90 / -6.85%	25.95	26.15	25.85	25.85	25.88	21.88	1,251,200
6/16/2022	-0.15 / -0.54%	28.50	28.50	27.30	27.75	27.91	23.48	2,186,000
6/15/2022	-2.10 / -7.00%	31.00	31.00	27.90	27.90	28.32	23.61	2,297,900
6/14/2022	-1.65 / -5.21%	29.70	31.00	29.45	30.00	30.01	25.39	2,727,700
6/13/2022	-2.35 / -6.91%	32.20	33.10	31.65	31.65	31.95	26.78	1,803,900
6/10/2022	-0.85 / -2.44%	34.60	35.80	34.00	34.00	35.04	28.77	1,938,300
6/9/2022	-0.05 / -0.14%	35.10	35.30	34.60	34.85	34.96	29.49	941,800

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate
01/10	KSB: Report on using capital from the issuance
20/09	KSB: Update Regulation on information disclosure

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	0	16.80	0.00%
ATG	0	2.70	0.00%
BKC	10,100	11.80	-5.60%
BMC	3,700	20.85	-2.11%
BMJ	0	10.20	0.00%
CBI	20,100	9.50	0.00%
CMI	0	1.10	0.00%