Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2012	+0.30 / +1.58%	19.00	19.30	18.90	19.30	19.30	2.55	500
7/11/2012	-0.50 / -2.56%	19.50	19.50	19.00	19.00	19.00	2.51	15,700
7/10/2012	-0.40 / -2.01%	19.90	19.90	19.00	19.50	19.50	2.57	39,870
7/9/2012	-0.40 / -1.97%	20.00	20.30	19.70	19.90	19.90	2.62	2,750
7/6/2012	+0.10 / +0.50%	20.20	20.40	20.00	20.30	20.30	2.68	11,690
7/5/2012	0.00 / 0.00%	20.20	20.20	19.30	20.20	20.20	2.66	7,740
7/4/2012	+0.40 / +2.02%	20.50	20.50	20.00	20.20	20.20	2.66	1,120
7/3/2012	-0.70 / -3.41%	20.50	20.50	19.70	19.80	19.80	2.61	19,870
7/2/2012	-0.40 / -1.91%	21.40	21.40	20.10	20.50	20.50	2.70	6,830
6/29/2012	+0.70 / +3.47%	20.20	20.90	20.10	20.90	20.90	2.76	7,490
6/28/2012	+0.20 / +1.00%	20.00	20.90	20.00	20.20	20.20	2.66	12,890
6/27/2012	0.00 / 0.00%	20.10	20.50	20.00	20.00	20.00	2.64	14,200
6/26/2012	-0.60 / -2.91%	20.10	20.60	20.00	20.00	20.00	2.64	12,270
6/25/2012	-0.90 / -4.19%	21.00	21.00	20.60	20.60	20.60	2.72	53,700
6/22/2012	-0.10 / -0.46%	21.20	21.90	21.00	21.50	21.50	2.84	5,260
6/21/2012	0.00 / 0.00%	21.90	21.90	21.60	21.60	21.60	2.85	1,950
6/20/2012	+0.10 / +0.47%	21.10	21.90	21.10	21.60	21.60	2.85	3,640
6/19/2012	-0.50 / -2.27%	21.70	21.70	21.50	21.50	21.50	2.84	3,200
6/18/2012	+0.40 / +1.85%	22.00	22.10	22.00	22.00	22.00	2.90	26,240
6/15/2012	+0.30 / +1.41%	21.20	22.10	21.20	21.60	21.60	2.85	10,530
6/14/2012	-0.70 / -3.18%	22.00	22.00	21.30	21.30	21.30	2.81	37,510
6/13/2012	-0.10 / -0.45%	22.10	22.10	21.70	22.00	22.00	2.90	9,710
6/12/2012	-0.60 / -2.64%	22.70	22.70	22.10	22.10	22.10	2.91	7,010
6/11/2012	0.00 / 0.00%	23.20	23.20	22.10	22.70	22.70	2.99	1,560
6/8/2012	+0.20 / +0.89%	22.80	23.50	22.70	22.70	22.70	2.99	42,800
6/7/2012	+1.00 / +4.65%	21.90	22.50	21.70	22.50	22.50	2.97	68,030
6/6/2012	+0.10 / +0.47%	21.90	21.90	21.40	21.50	21.50	2.84	6,770
6/5/2012	+0.70 / +3.38%	21.60	21.60	20.40	21.40	21.40	2.82	3,980
6/4/2012	0.00 / 0.00%	20.70	20.70	20.50	20.70	20.70	2.73	83,410
6/1/2012	-0.40 / -1.90%	21.50	21.80	20.70	20.70	20.70	2.73	40,850

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate
01/10	KSB: Report on using capital from the issuance