Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2016	+3.00 / +4.03%	74.50	78.50	74.50	77.50	77.40	20.70	808,230
6/30/2016	+3.00 / +4.20%	72.50	75.50	72.50	74.50	74.30	19.90	1,999,780
6/29/2016	+4.50 / +6.72%	66.00	71.50	66.00	71.50	68.55	19.10	1,318,160
6/28/2016	+0.50 / +0.75%	68.00	68.00	65.50	67.00	67.10	17.89	867,200
6/27/2016	+2.50 / +3.91%	63.50	67.00	63.00	66.50	65.27	17.76	392,130
6/24/2016	+1.50 / +2.40%	63.50	66.00	58.50	64.00	63.01	17.09	890,700
6/23/2016	+1.00 / +1.63%	62.00	63.00	61.50	62.50	62.44	16.69	132,560
6/22/2016	+1.00 / +1.65%	60.50	62.00	60.50	61.50	61.33	16.42	148,910
6/21/2016	+1.50 / +2.54%	59.00	61.50	59.00	60.50	60.70	16.16	329,770
6/20/2016	0.00 / 0.00%	59.00	59.00	58.00	59.00	58.52	15.76	193,820
6/17/2016	0.00 / 0.00%	58.50	59.00	57.00	59.00	57.97	15.76	278,370
6/16/2016	0.00 / 0.00%	59.00	59.00	58.50	59.00	58.78	15.76	188,780
6/15/2016	+0.50 / +0.85%	59.00	59.50	58.00	59.00	58.56	15.36	363,680
6/14/2016	+2.00 / +3.54%	56.50	58.50	56.50	58.50	57.52	15.23	477,760
6/13/2016	-0.50 / -0.88%	57.00	57.00	56.50	56.50	56.58	14.71	410,220
6/10/2016	-0.50 / -0.87%	57.00	58.00	56.50	57.00	57.23	14.84	311,700
6/9/2016	+0.50 / +0.88%	57.00	58.00	57.00	57.50	57.44	14.97	150,220
6/8/2016	+0.50 / +0.88%	57.00	58.00	57.00	57.00	57.39	14.84	390,800
6/7/2016	+2.00 / +3.67%	54.50	57.00	54.50	56.50	55.80	14.71	645,310
6/6/2016	0.00 / 0.00%	54.50	55.00	53.50	54.50	54.15	14.18	403,930
6/3/2016	0.00 / 0.00%	54.50	55.50	54.00	54.50	54.57	14.18	506,790
6/2/2016	+3.00 / +5.83%	52.00	55.00	52.00	54.50	53.57	14.18	934,330
6/1/2016	+0.50 / +0.98%	51.50	52.00	51.00	51.50	51.48	13.40	402,970
5/31/2016	0.00 / 0.00%	51.00	52.00	51.00	51.00	51.31	13.27	1,413,660
5/30/2016	0.00 / 0.00%	51.50	51.50	50.50	51.00	51.08	13.27	1,780,830
5/27/2016	+0.50 / +0.99%	50.50	51.00	50.00	51.00	50.68	13.27	178,490
5/26/2016	-1.50 / -2.88%	52.50	52.50	50.00	50.50	51.13	13.14	409,030
5/25/2016	+0.50 / +0.97%	51.50	53.00	51.50	52.00	52.12	13.53	311,660
5/24/2016	0.00 / 0.00%	51.00	52.00	50.50	51.50	51.33	13.40	460,690
5/23/2016	-0.50 / -0.96%	52.50	53.00	51.50	51.50	51.94	13.40	236,640

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate
01/10	KSB: Report on using capital from the issuance

More News

Related Companies

	Volume	Price	Change
ACM	115,400	0.60	20.00%
AMC	0	17.10	0.00%
ATG	15,300	2.40	0.00%
BKC	2,100	10.20	-4.67%
BMC	25,500	20.00	-1.48%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	1,800	1.10	0.00%