Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2016	0.00 / 0.00%	54.50	55.50	54.00	54.50	54.57	14.18	506,790
6/2/2016	+3.00 / +5.83%	52.00	55.00	52.00	54.50	53.57	14.18	934,330
6/1/2016	+0.50 / +0.98%	51.50	52.00	51.00	51.50	51.48	13.40	402,970
5/31/2016	0.00 / 0.00%	51.00	52.00	51.00	51.00	51.31	13.27	1,413,660
5/30/2016	0.00 / 0.00%	51.50	51.50	50.50	51.00	51.08	13.27	1,780,830
5/27/2016	+0.50 / +0.99%	50.50	51.00	50.00	51.00	50.68	13.27	178,490
5/26/2016	-1.50 / -2.88%	52.50	52.50	50.00	50.50	51.13	13.14	409,030
5/25/2016	+0.50 / +0.97%	51.50	53.00	51.50	52.00	52.12	13.53	311,660
5/24/2016	0.00 / 0.00%	51.00	52.00	50.50	51.50	51.33	13.40	460,690
5/23/2016	-0.50 / -0.96%	52.50	53.00	51.50	51.50	51.94	13.40	236,640
5/20/2016	+2.50 / +5.05%	49.50	52.50	49.50	52.00	51.63	13.53	1,296,270
5/19/2016	+0.60 / +1.23%	48.90	49.90	48.30	49.50	49.42	12.88	275,140
5/18/2016	+0.70 / +1.45%	48.30	49.20	48.20	48.90	48.80	12.73	303,580
5/17/2016	-0.30 / -0.62%	48.50	48.90	48.00	48.20	48.29	12.55	324,910
5/16/2016	-0.40 / -0.82%	49.00	49.00	48.50	48.50	48.65	12.62	969,160
5/13/2016	-0.30 / -0.61%	49.20	49.20	48.70	48.90	48.89	12.73	967,430
5/12/2016	+0.80 / +1.65%	49.10	49.70	48.70	49.20	49.23	12.81	1,606,120
5/11/2016	+0.40 / +0.83%	48.00	49.50	48.00	48.40	48.73	12.60	844,500
5/10/2016	0.00 / 0.00%	47.30	48.20	46.80	48.00	47.32	12.49	467,920
5/9/2016	-1.00 / -2.04%	48.50	48.60	47.40	48.00	48.05	12.49	496,600
5/6/2016	-1.00 / -2.00%	49.50	50.50	47.00	49.00	49.50	12.75	455,190
5/5/2016	0.00 / 0.00%	50.00	50.50	49.50	50.00	50.02	13.01	615,810
5/4/2016	+1.10 / +2.25%	48.90	51.00	48.50	50.00	49.99	13.01	1,116,420
4/29/2016	+2.00 / +4.26%	47.00	49.50	46.90	48.90	48.11	12.73	736,485
4/28/2016	-0.50 / -1.05%	47.60	47.60	46.70	46.90	47.25	12.21	199,890
4/27/2016	-0.50 / -1.04%	47.90	48.20	47.40	47.40	47.69	12.34	168,990
4/26/2016	+0.40 / +0.84%	47.50	48.60	47.50	47.90	48.07	12.47	283,920
4/25/2016	-0.50 / -1.04%	48.60	48.60	47.40	47.50	47.61	12.36	230,010
4/22/2016	+0.80 / +1.69%	47.70	48.20	47.10	48.00	47.78	12.49	235,640
4/21/2016	+1.00 / +2.16%	47.00	47.60	46.20	47.20	46.83	12.28	322,730

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate
01/10	KSB: Report on using capital from the issuance

More News

Related Companies

	Volume	Price	Change
ACM	115,400	0.60	20.00%
AMC	0	17.10	0.00%
ATG	15,300	2.40	0.00%
BKC	2,100	10.20	-4.67%
BMC	25,500	20.00	-1.48%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	1,800	1.10	0.00%