Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2015	-0.40 / -1.15%	34.60	34.60	34.40	34.40	34.51	6.34	7,620
6/2/2015	+0.30 / +0.87%	34.70	34.80	34.50	34.80	34.59	6.41	12,170
6/1/2015	-0.10 / -0.29%	34.70	34.70	34.50	34.50	34.64	6.35	23,500
5/29/2015	+0.20 / +0.58%	35.00	35.00	34.00	34.60	34.26	6.37	17,890
5/28/2015	+0.10 / +0.29%	34.50	34.50	34.40	34.40	34.40	6.34	1,010
5/27/2015	-0.20 / -0.58%	34.50	34.50	34.00	34.30	34.38	6.32	7,640
5/26/2015	-0.20 / -0.58%	34.70	34.70	34.00	34.50	34.38	6.35	4,480
5/25/2015	-0.20 / -0.57%	35.00	35.80	34.50	34.70	35.00	6.39	1,800
5/22/2015	0.00 / 0.00%	34.80	34.90	34.10	34.90	34.30	6.43	10,030
5/21/2015	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	6.43	500
5/20/2015	+0.30 / +0.87%	35.50	35.50	33.50	34.90	34.96	6.43	2,460
5/19/2015	+0.40 / +1.17%	34.90	34.90	34.20	34.60	34.42	6.37	3,690
5/18/2015	-0.50 / -1.44%	34.20	35.20	34.20	34.20	34.31	6.30	3,410
5/15/2015	0.00 / 0.00%	35.20	35.20	34.50	34.70	34.87	6.39	1,950
5/14/2015	-0.10 / -0.29%	34.50	34.70	34.30	34.70	34.40	6.39	5,000
5/13/2015	-0.10 / -0.29%	34.50	34.80	34.50	34.80	34.65	6.41	1,600
5/12/2015	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	6.43	520
5/11/2015	-0.10 / -0.29%	35.00	35.00	34.50	34.90	34.69	6.43	68,900
5/8/2015	+0.10 / +0.29%	34.90	35.00	34.90	35.00	34.94	6.45	4,150
5/7/2015	+0.70 / +2.05%	34.30	35.40	34.30	34.90	34.98	6.43	27,900
5/6/2015	+0.20 / +0.59%	34.00	34.70	34.00	34.20	34.11	6.30	72,350
5/5/2015	-0.20 / -0.58%	34.00	34.00	33.90	34.00	33.98	6.26	7,880
5/4/2015	+0.20 / +0.59%	34.60	35.00	33.00	34.20	33.77	6.30	3,820
4/27/2015	+0.40 / +1.19%	34.20	34.50	33.50	34.00	33.78	6.26	5,210
4/24/2015	+0.50 / +1.51%	33.50	34.50	33.10	33.60	33.47	6.19	9,770
4/23/2015	+0.10 / +0.30%	33.30	33.40	33.00	33.10	33.07	6.10	8,890
4/22/2015	0.00 / 0.00%	33.00	33.30	33.00	33.00	33.01	6.08	13,360
4/21/2015	+0.50 / +1.54%	33.40	33.90	32.50	33.00	32.83	6.08	17,300
4/20/2015	+0.50 / +1.56%	33.00	33.60	32.00	32.50	32.52	5.99	12,670
4/17/2015	-0.50 / -1.54%	32.50	32.70	32.00	32.00	32.24	5.89	9,150

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate
01/10	KSB: Report on using capital from the issuance