Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2018	-0.95 / -2.62%	36.35	36.35	35.35	35.35	35.71	20.10	115,090
6/27/2018	-0.70 / -1.89%	36.95	37.25	36.30	36.30	36.66	20.64	116,910
6/26/2018	+0.40 / +1.09%	36.60	37.25	36.55	37.00	36.72	21.04	368,160
6/25/2018	+0.10 / +0.27%	36.55	37.45	36.55	36.60	36.87	20.81	76,520
6/22/2018	0.00 / 0.00%	36.60	37.40	36.50	36.50	36.60	20.76	95,340
6/21/2018	-0.30 / -0.82%	37.40	37.40	36.50	36.50	36.63	20.76	110,040
6/20/2018	+0.45 / +1.24%	36.50	37.10	36.35	36.80	36.87	20.93	175,700
6/19/2018	-0.15 / -0.41%	36.00	36.80	35.30	36.35	36.21	20.67	375,170
6/18/2018	-2.35 / -6.05%	38.85	38.85	36.50	36.50	37.65	20.76	629,390
6/15/2018	-0.15 / -0.38%	39.00	39.00	38.25	38.85	38.60	22.09	233,630
6/14/2018	-0.45 / -1.14%	39.55	39.55	38.60	39.00	38.93	22.18	495,390
6/13/2018	+1.25 / +3.27%	38.80	39.80	38.75	39.45	39.35	22.43	697,610
6/12/2018	+0.10 / +0.26%	38.10	38.80	37.10	38.20	38.30	21.72	815,600
6/11/2018	+1.40 / +3.81%	36.75	38.85	36.10	38.10	37.94	21.67	686,580
6/8/2018	-0.60 / -1.61%	37.10	37.20	36.50	36.70	36.86	20.87	593,070
6/7/2018	0.00 / 0.00%	36.80	37.30	36.60	37.30	37.02	21.21	376,950
6/6/2018	+1.75 / +4.92%	35.55	37.50	35.55	37.30	36.86	21.21	479,770
6/5/2018	+0.70 / +2.01%	35.25	35.90	35.10	35.55	35.43	20.22	190,780
6/4/2018	+0.55 / +1.60%	34.40	34.90	34.35	34.85	34.55	19.82	226,990
6/1/2018	-0.40 / -1.15%	34.95	34.95	34.25	34.30	34.45	19.51	105,210
5/31/2018	+0.30 / +0.87%	34.40	34.90	34.40	34.70	34.74	19.73	525,440
5/30/2018	-1.10 / -3.10%	35.50	35.50	34.00	34.40	34.55	19.56	52,850
5/29/2018	+0.50 / +1.43%	35.00	36.20	34.35	35.50	35.34	20.19	183,300
5/28/2018	-1.00 / -2.78%	36.00	36.30	34.75	35.00	35.59	19.90	112,250
5/25/2018	+0.50 / +1.41%	35.50	36.90	35.50	36.00	36.46	20.47	321,610
5/24/2018	+1.70 / +5.03%	34.10	35.60	34.00	35.50	34.92	20.19	236,790
5/23/2018	-0.20 / -0.59%	34.10	34.20	33.50	33.80	33.82	19.22	159,470
5/22/2018	-1.30 / -3.68%	35.30	35.50	33.50	34.00	34.66	19.34	153,230
5/21/2018	+0.35 / +1.00%	34.60	35.30	33.75	35.30	34.29	20.07	165,580
5/18/2018	-0.35 / -0.99%	35.20	35.30	34.45	34.95	34.56	19.88	124,170

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate
01/10	KSB: Report on using capital from the issuance

More News

Related Companies

	Volume	Price	Change
ACM	115,400	0.60	20.00%
AMC	0	17.10	0.00%
ATG	15,300	2.40	0.00%
BKC	2,100	10.20	-4.67%
BMC	25,500	20.00	-1.48%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	1,800	1.10	0.00%